Market Cap CHF2.12T 2.56%
Volume 24h CHF127.87B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
SaferMoon SAFERMOON

SaferMoon (SAFERMOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-05 2021 CHF0.000000001678911534606262 CHF0.000000001612272194945138 CHF0.000000001757839044299246 CHF0.000000001697884264499817 - -
Dec-04 2021 CHF0.000000001697101101494803 CHF0.000000001695045844903453 CHF0.000000001717395467666575 CHF0.000000001705540407517919 - -
Nov-27 2021 CHF0.000000001769792247935993 CHF0.000000001759232810317743 CHF0.000000001769792247935993 CHF0.000000001759232810317743 - -
Nov-26 2021 CHF0.000000001760272423100785 CHF0.000000001712605732524597 CHF0.000000001965286186391588 CHF0.000000001918705479708649 - -
Nov-25 2021 CHF0.000000001838510103534431 CHF0.000000001771665177160587 CHF0.00000000193345030346689 CHF0.000000001772945794789721 CHF1 -
Nov-24 2021 CHF0.000000001755487350101344 CHF0.00000000174487991900891 CHF0.000000001787855039819715 CHF0.000000001780611713735089 CHF1 -
Nov-23 2021 CHF0.000000001781164443687668 CHF0.000000001680970610927776 CHF0.00000000181272290175492 CHF0.000000001681085188579294 - -
Nov-22 2021 CHF0.000000001680807335093906 CHF0.00000000167039810632621 CHF0.000000001765779367288697 CHF0.000000001765577376954424 - -
Nov-21 2021 CHF0.000000001766663541066961 CHF0.000000001749451618880005 CHF0.00000000181968984805606 CHF0.000000001809231134436243 - -
Nov-20 2021 CHF0.000000001810630544983504 CHF0.000000001731566050247018 CHF0.000000001818307521645515 CHF0.000000001741822684589517 - -
Nov-19 2021 CHF0.00000000174107611355362 CHF0.000000001621094752478499 CHF0.00000000177612982193536 CHF0.000000001639126886238694 CHF33,439 -
Nov-18 2021 CHF0.000000001634882325438916 CHF0.000000001625150269753892 CHF0.000000001996042776796089 CHF0.000000001973284065108559 CHF26,831 -
Nov-17 2021 CHF0.000000001974115370640211 CHF0.000000001900191914327046 CHF0.00000000203222053893641 CHF0.000000002002263239297599 - -
Nov-16 2021 CHF0.000000002002184825377636 CHF0.000000001960153433761365 CHF0.000000002313392671056884 CHF0.000000002309424392291305 CHF23,851 -
Nov-15 2021 CHF0.000000002312428934470905 CHF0.000000002303129943711859 CHF0.00000000241284284032055 CHF0.00000000241284284032055 - -

Historical and market price analysis of SaferMoon (SAFERMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 174 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.