Market Cap CL$2,198.83T 2.13%
Volume 24h CL$126.36T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 59 Seconds ago
SaferMoon SAFERMOON

SaferMoon (SAFERMOON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-05 2021 CL$0.0000017462 CL$0.0000016769 CL$0.0000018283 CL$0.0000017659 - -
Dec-04 2021 CL$0.0000017651 CL$0.000001763 CL$0.0000017862 CL$0.0000017739 - -
Nov-27 2021 CL$0.0000018407 CL$0.0000018297 CL$0.0000018407 CL$0.0000018297 - -
Nov-26 2021 CL$0.0000018308 CL$0.0000017812 CL$0.0000020441 CL$0.0000019956 - -
Nov-25 2021 CL$0.0000019122 CL$0.0000018427 CL$0.0000020109 CL$0.000001844 CL$944 -
Nov-24 2021 CL$0.0000018258 CL$0.0000018148 CL$0.0000018595 CL$0.000001852 CL$944 -
Nov-23 2021 CL$0.0000018525 CL$0.0000017483 CL$0.0000018854 CL$0.0000017485 - -
Nov-22 2021 CL$0.0000017482 CL$0.0000017373 CL$0.0000018365 CL$0.0000018363 - -
Nov-21 2021 CL$0.0000018375 CL$0.0000018196 CL$0.0000018926 CL$0.0000018817 - -
Nov-20 2021 CL$0.0000018832 CL$0.000001801 CL$0.0000018912 CL$0.0000018116 - -
Nov-19 2021 CL$0.0000018109 CL$0.0000016861 CL$0.0000018473 CL$0.0000017048 CL$34,780,193 -
Nov-18 2021 CL$0.0000017004 CL$0.0000016903 CL$0.000002076 CL$0.0000020524 CL$27,907,409 -
Nov-17 2021 CL$0.0000020532 CL$0.0000019763 CL$0.0000021137 CL$0.0000020825 - -
Nov-16 2021 CL$0.0000020824 CL$0.0000020387 CL$0.0000024061 CL$0.000002402 CL$24,807,389 -
Nov-15 2021 CL$0.0000024051 CL$0.0000023954 CL$0.0000025096 CL$0.0000025096 - -

Historical and market price analysis of SaferMoon (SAFERMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 174 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.