Market Cap RM12.14T 3.56%
Volume 24h RM455.63B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SafeLight SAFELIGHT

SafeLight (SAFELIGHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2023 RM0.000000000615940801518855 RM0.000000000615940801518855 RM0.000000000615940801518855 RM0.000000000615940801518855 - -
Jun-05 2023 RM0.000000000615940801518855 RM0.000000000615940801518855 RM0.000000000615940801518855 RM0.000000000615940801518855 - -
Jun-04 2023 RM0.000000000615940801518855 RM0.000000000615940801518855 RM0.000000000615940801518855 RM0.000000000615940801518855 - -
Jun-03 2023 RM0.000000000615940801518855 RM0.000000000615940801518855 RM0.000000000615940801518855 RM0.000000000615940801518855 - -
Jun-02 2023 RM0.000000000615940801518855 RM0.000000000615940801518855 RM0.000000000615940801518855 RM0.000000000615940801518855 - -
Jun-01 2023 RM0.000000000615940801518855 RM0.000000000615940801518855 RM0.000000000615940801518855 RM0.000000000615940801518855 - -
May-31 2023 RM0.000000000615940801518855 RM0.000000000615940801518855 RM0.00000000061599729619058 RM0.00000000061599729619058 - -
May-30 2023 RM0.000000000615991609534184 RM0.000000000615086440308069 RM0.000000000701117486788795 RM0.000000000701117486788795 RM140 -
May-29 2023 RM0.000000000701117486788795 RM0.000000000697128909634385 RM0.000000000702760891093394 RM0.00000000069874049594001 - -
May-28 2023 RM0.0000000006987398189018 RM0.000000000684846702201534 RM0.00000000069926637259398 RM0.00000000069926637259398 RM9 -
May-27 2023 RM0.00000000069926637259398 RM0.00000000069926637259398 RM0.00000000069926637259398 RM0.00000000069926637259398 - -
May-26 2023 RM0.00000000069926637259398 RM0.00000000069926637259398 RM0.00000000069926637259398 RM0.00000000069926637259398 - -
May-25 2023 RM0.00000000069926637259398 RM0.000000000692965349864039 RM0.000000000701177833021959 RM0.000000000700974462490635 - -
May-24 2023 RM0.00000000070091236502196 RM0.000000000700111332302949 RM0.000000000708814110822534 RM0.000000000708814110822534 RM1 -
May-23 2023 RM0.00000000070876179357422 RM0.00000000066437325801031 RM0.000000000710965839226565 RM0.00000000066437325801031 RM25 -

Historical and market price analysis of SafeLight (SAFELIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 771 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.