Market Cap Bs.92.87T 2.91%
Volume 24h Bs.3.67T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SafeLight SAFELIGHT

SafeLight (SAFELIGHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2023 Bs.0.000000004737805471164494 Bs.0.000000004737805471164494 Bs.0.000000004737805471164494 Bs.0.000000004737805471164494 - -
Jun-05 2023 Bs.0.000000004737805471164494 Bs.0.000000004737805471164494 Bs.0.000000004737805471164494 Bs.0.000000004737805471164494 - -
Jun-04 2023 Bs.0.000000004737805471164494 Bs.0.000000004737805471164494 Bs.0.000000004737805471164494 Bs.0.000000004737805471164494 - -
Jun-03 2023 Bs.0.000000004737805471164494 Bs.0.000000004737805471164494 Bs.0.000000004737805471164494 Bs.0.000000004737805471164494 - -
Jun-02 2023 Bs.0.000000004737805471164494 Bs.0.000000004737805471164494 Bs.0.000000004737805471164494 Bs.0.000000004737805471164494 - -
Jun-01 2023 Bs.0.000000004737805471164494 Bs.0.000000004737805471164494 Bs.0.000000004737805471164494 Bs.0.000000004737805471164494 - -
May-31 2023 Bs.0.000000004737805471164494 Bs.0.000000004737805471164494 Bs.0.000000004738240027154502 Bs.0.000000004738240027154502 - -
May-30 2023 Bs.0.000000004738196285496676 Bs.0.000000004731233740230569 Bs.0.000000005392982989024098 Bs.0.000000005392982989024098 Bs.1,080 -
May-29 2023 Bs.0.000000005392982989024098 Bs.0.000000005362302925911333 Bs.0.000000005405624025121185 Bs.0.000000005374699218537533 - -
May-28 2023 Bs.0.000000005374694010771903 Bs.0.000000005267828409156084 Bs.0.000000005378744252219654 Bs.0.000000005378744252219654 Bs.66 -
May-27 2023 Bs.0.000000005378744252219654 Bs.0.000000005378744252219654 Bs.0.000000005378744252219654 Bs.0.000000005378744252219654 - -
May-26 2023 Bs.0.000000005378744252219654 Bs.0.000000005378744252219654 Bs.0.000000005378744252219654 Bs.0.000000005378744252219654 - -
May-25 2023 Bs.0.000000005378744252219654 Bs.0.000000005330276899691251 Bs.0.000000005393447171154828 Bs.0.000000005391882848717333 - -
May-24 2023 Bs.0.000000005391405196114829 Bs.0.000000005385243666972175 Bs.0.000000005452185281462964 Bs.0.000000005452185281462964 Bs.8 -
May-23 2023 Bs.0.000000005451782858138041 Bs.0.000000005110347047857116 Bs.0.000000005468736337311082 Bs.0.000000005110347047857116 Bs.193 -

Historical and market price analysis of SafeLight (SAFELIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 771 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.