Market Cap MX$43.25T 2.81%
Volume 24h MX$1.68T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
SafeLight SAFELIGHT

SafeLight (SAFELIGHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2023 MX$0.000000002206803955759258 MX$0.000000002206803955759258 MX$0.000000002206803955759258 MX$0.000000002206803955759258 - -
Jun-05 2023 MX$0.000000002206803955759258 MX$0.000000002206803955759258 MX$0.000000002206803955759258 MX$0.000000002206803955759258 - -
Jun-04 2023 MX$0.000000002206803955759258 MX$0.000000002206803955759258 MX$0.000000002206803955759258 MX$0.000000002206803955759258 - -
Jun-03 2023 MX$0.000000002206803955759258 MX$0.000000002206803955759258 MX$0.000000002206803955759258 MX$0.000000002206803955759258 - -
Jun-02 2023 MX$0.000000002206803955759258 MX$0.000000002206803955759258 MX$0.000000002206803955759258 MX$0.000000002206803955759258 - -
Jun-01 2023 MX$0.000000002206803955759258 MX$0.000000002206803955759258 MX$0.000000002206803955759258 MX$0.000000002206803955759258 - -
May-31 2023 MX$0.000000002206803955759258 MX$0.000000002206803955759258 MX$0.000000002207006365901165 MX$0.000000002207006365901165 - -
May-30 2023 MX$0.000000002206985991644749 MX$0.000000002203742934805688 MX$0.000000002511976539761896 MX$0.000000002511976539761896 MX$503 -
May-29 2023 MX$0.000000002511976539761896 MX$0.000000002497686192669289 MX$0.000000002517864558726316 MX$0.000000002503460213525727 - -
May-28 2023 MX$0.00000000250345778782086 MX$0.000000002453681275506094 MX$0.000000002505344334008346 MX$0.000000002505344334008346 MX$31 -
May-27 2023 MX$0.000000002505344334008346 MX$0.000000002505344334008346 MX$0.000000002505344334008346 MX$0.000000002505344334008346 - -
May-26 2023 MX$0.000000002505344334008346 MX$0.000000002505344334008346 MX$0.000000002505344334008346 MX$0.000000002505344334008346 - -
May-25 2023 MX$0.000000002505344334008346 MX$0.000000002482768914663707 MX$0.000000002512192749348491 MX$0.000000002511464109693664 - -
May-24 2023 MX$0.000000002511241625748492 MX$0.000000002508371671089464 MX$0.000000002539552144952794 MX$0.000000002539552144952794 MX$4 -
May-23 2023 MX$0.000000002539364701759794 MX$0.000000002380328645646537 MX$0.000000002547261396786775 MX$0.000000002380328645646537 MX$90 -

Historical and market price analysis of SafeLight (SAFELIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 771 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.