Market Cap zł10.23T 2.87%
Volume 24h zł399.96B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
SafeLight SAFELIGHT

SafeLight (SAFELIGHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2023 zł0.000000000521832635052851 zł0.000000000521832635052851 zł0.000000000521832635052851 zł0.000000000521832635052851 - -
Jun-05 2023 zł0.000000000521832635052851 zł0.000000000521832635052851 zł0.000000000521832635052851 zł0.000000000521832635052851 - -
Jun-04 2023 zł0.000000000521832635052851 zł0.000000000521832635052851 zł0.000000000521832635052851 zł0.000000000521832635052851 - -
Jun-03 2023 zł0.000000000521832635052851 zł0.000000000521832635052851 zł0.000000000521832635052851 zł0.000000000521832635052851 - -
Jun-02 2023 zł0.000000000521832635052851 zł0.000000000521832635052851 zł0.000000000521832635052851 zł0.000000000521832635052851 - -
Jun-01 2023 zł0.000000000521832635052851 zł0.000000000521832635052851 zł0.000000000521832635052851 zł0.000000000521832635052851 - -
May-31 2023 zł0.000000000521832635052851 zł0.000000000521832635052851 zł0.000000000521880498034715 zł0.000000000521880498034715 - -
May-30 2023 zł0.000000000521875680229361 zł0.000000000521108809709877 zł0.000000000593995372137121 zł0.000000000593995372137121 zł119 -
May-29 2023 zł0.000000000593995372137121 zł0.000000000590616200435125 zł0.000000000595387684509693 zł0.000000000591981556206988 - -
May-28 2023 zł0.000000000591980982611876 zł0.000000000580210562988888 zł0.000000000592427085386703 zł0.000000000592427085386703 zł7 -
May-27 2023 zł0.000000000592427085386703 zł0.000000000592427085386703 zł0.000000000592427085386703 zł0.000000000592427085386703 - -
May-26 2023 zł0.000000000592427085386703 zł0.000000000592427085386703 zł0.000000000592427085386703 zł0.000000000592427085386703 - -
May-25 2023 zł0.000000000592427085386703 zł0.000000000587088781305232 zł0.000000000594046498209287 zł0.00000000059387420018975 - -
May-24 2023 zł0.000000000593821590449287 zł0.000000000593142945661519 zł0.000000000600516046836108 zł0.000000000600516046836108 zł1 -
May-23 2023 zł0.00000000060047172301882 zł0.000000000562865208850034 zł0.000000000602339017647953 zł0.000000000562865208850034 zł21 -

Historical and market price analysis of SafeLight (SAFELIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 771 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.