Market Cap NZ$4.22T 2.65%
Volume 24h NZ$180.17B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 3 Minutes ago
SafeLight SAFELIGHT

SafeLight (SAFELIGHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2023 NZ$0.000000000215872276314201 NZ$0.000000000215872276314201 NZ$0.000000000215872276314201 NZ$0.000000000215872276314201 - -
Jun-05 2023 NZ$0.000000000215872276314201 NZ$0.000000000215872276314201 NZ$0.000000000215872276314201 NZ$0.000000000215872276314201 - -
Jun-04 2023 NZ$0.000000000215872276314201 NZ$0.000000000215872276314201 NZ$0.000000000215872276314201 NZ$0.000000000215872276314201 - -
Jun-03 2023 NZ$0.000000000215872276314201 NZ$0.000000000215872276314201 NZ$0.000000000215872276314201 NZ$0.000000000215872276314201 - -
Jun-02 2023 NZ$0.000000000215872276314201 NZ$0.000000000215872276314201 NZ$0.000000000215872276314201 NZ$0.000000000215872276314201 - -
Jun-01 2023 NZ$0.000000000215872276314201 NZ$0.000000000215872276314201 NZ$0.000000000215872276314201 NZ$0.000000000215872276314201 - -
May-31 2023 NZ$0.000000000215872276314201 NZ$0.000000000215872276314201 NZ$0.000000000215892076323154 NZ$0.000000000215892076323154 - -
May-30 2023 NZ$0.000000000215890083288341 NZ$0.000000000215572843480864 NZ$0.000000000245724633704357 NZ$0.000000000245724633704357 NZ$49 -
May-29 2023 NZ$0.000000000245724633704357 NZ$0.000000000244326734381153 NZ$0.000000000246300606959033 NZ$0.00000000024489155620074 - -
May-28 2023 NZ$0.000000000244891318915307 NZ$0.000000000240022119278282 NZ$0.000000000245075863182958 NZ$0.000000000245075863182958 NZ$3 -
May-27 2023 NZ$0.000000000245075863182958 NZ$0.000000000245075863182958 NZ$0.000000000245075863182958 NZ$0.000000000245075863182958 - -
May-26 2023 NZ$0.000000000245075863182958 NZ$0.000000000245075863182958 NZ$0.000000000245075863182958 NZ$0.000000000245075863182958 - -
May-25 2023 NZ$0.000000000245075863182958 NZ$0.000000000242867507905202 NZ$0.000000000245745783591957 NZ$0.000000000245674507165028 - -
May-24 2023 NZ$0.000000000245652743511957 NZ$0.000000000245372001018477 NZ$0.000000000248422113309542 NZ$0.000000000248422113309542 NZ$0 -
May-23 2023 NZ$0.000000000248403777385933 NZ$0.000000000232846674835158 NZ$0.000000000249176241802803 NZ$0.000000000232846674835158 NZ$9 -

Historical and market price analysis of SafeLight (SAFELIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 771 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.