Market Cap AU$3.78T 1.99%
Volume 24h AU$146.88B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 10 Seconds ago
SafeLight SAFELIGHT

SafeLight (SAFELIGHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2023 AU$0.000000000196500772443629 AU$0.000000000196500772443629 AU$0.000000000196500772443629 AU$0.000000000196500772443629 - -
Jun-05 2023 AU$0.000000000196500772443629 AU$0.000000000196500772443629 AU$0.000000000196500772443629 AU$0.000000000196500772443629 - -
Jun-04 2023 AU$0.000000000196500772443629 AU$0.000000000196500772443629 AU$0.000000000196500772443629 AU$0.000000000196500772443629 - -
Jun-03 2023 AU$0.000000000196500772443629 AU$0.000000000196500772443629 AU$0.000000000196500772443629 AU$0.000000000196500772443629 - -
Jun-02 2023 AU$0.000000000196500772443629 AU$0.000000000196500772443629 AU$0.000000000196500772443629 AU$0.000000000196500772443629 - -
Jun-01 2023 AU$0.000000000196500772443629 AU$0.000000000196500772443629 AU$0.000000000196500772443629 AU$0.000000000196500772443629 - -
May-31 2023 AU$0.000000000196500772443629 AU$0.000000000196500772443629 AU$0.000000000196518795679962 AU$0.000000000196518795679962 - -
May-30 2023 AU$0.000000000196516981492021 AU$0.000000000196228209500159 AU$0.000000000223674300173012 AU$0.000000000223674300173012 AU$45 -
May-29 2023 AU$0.000000000223674300173012 AU$0.000000000222401842674077 AU$0.0000000002241985879203 AU$0.000000000222915979670902 - -
May-28 2023 AU$0.000000000222915763678504 AU$0.000000000218483506298379 AU$0.000000000223083747690914 AU$0.000000000223083747690914 AU$3 -
May-27 2023 AU$0.000000000223083747690914 AU$0.000000000223083747690914 AU$0.000000000223083747690914 AU$0.000000000223083747690914 - -
May-26 2023 AU$0.000000000223083747690914 AU$0.000000000223083747690914 AU$0.000000000223083747690914 AU$0.000000000223083747690914 - -
May-25 2023 AU$0.000000000223083747690914 AU$0.000000000221073561272731 AU$0.000000000223693552155348 AU$0.000000000223628671786327 - -
May-24 2023 AU$0.000000000223608861115348 AU$0.000000000223353311316325 AU$0.000000000226129718882259 AU$0.000000000226129718882259 AU$0 -
May-23 2023 AU$0.000000000226113028350181 AU$0.000000000211951957181586 AU$0.000000000226816174938488 AU$0.000000000211951957181586 AU$8 -

Historical and market price analysis of SafeLight (SAFELIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 771 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.