Market Cap Rp41,239.11T 3.44%
Volume 24h Rp1,576.97T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SafeLight SAFELIGHT

SafeLight (SAFELIGHT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2023 Rp0.0000020897 Rp0.0000020897 Rp0.0000020897 Rp0.0000020897 - -
Jun-05 2023 Rp0.0000020897 Rp0.0000020897 Rp0.0000020897 Rp0.0000020897 - -
Jun-04 2023 Rp0.0000020897 Rp0.0000020897 Rp0.0000020897 Rp0.0000020897 - -
Jun-03 2023 Rp0.0000020897 Rp0.0000020897 Rp0.0000020897 Rp0.0000020897 - -
Jun-02 2023 Rp0.0000020897 Rp0.0000020897 Rp0.0000020897 Rp0.0000020897 - -
Jun-01 2023 Rp0.0000020897 Rp0.0000020897 Rp0.0000020897 Rp0.0000020897 - -
May-31 2023 Rp0.0000020897 Rp0.0000020897 Rp0.0000020899 Rp0.0000020899 - -
May-30 2023 Rp0.0000020899 Rp0.0000020868 Rp0.0000023787 Rp0.0000023787 Rp476,403 -
May-29 2023 Rp0.0000023787 Rp0.0000023652 Rp0.0000023843 Rp0.0000023707 - -
May-28 2023 Rp0.0000023707 Rp0.0000023235 Rp0.0000023725 Rp0.0000023725 Rp29,112 -
May-27 2023 Rp0.0000023725 Rp0.0000023725 Rp0.0000023725 Rp0.0000023725 - -
May-26 2023 Rp0.0000023725 Rp0.0000023725 Rp0.0000023725 Rp0.0000023725 - -
May-25 2023 Rp0.0000023725 Rp0.0000023511 Rp0.0000023789 Rp0.0000023783 - -
May-24 2023 Rp0.000002378 Rp0.0000023753 Rp0.0000024049 Rp0.0000024049 Rp3,538 -
May-23 2023 Rp0.0000024047 Rp0.0000022541 Rp0.0000024122 Rp0.0000022541 Rp84,923 -

Historical and market price analysis of SafeLight (SAFELIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 771 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.