Market Cap R47.45T 2.8%
Volume 24h R1.84T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 35 Seconds ago
SafeLight SAFELIGHT

SafeLight (SAFELIGHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2023 R0.000000002409555738003767 R0.000000002409555738003767 R0.000000002409555738003767 R0.000000002409555738003767 - -
Jun-05 2023 R0.000000002409555738003767 R0.000000002409555738003767 R0.000000002409555738003767 R0.000000002409555738003767 - -
Jun-04 2023 R0.000000002409555738003767 R0.000000002409555738003767 R0.000000002409555738003767 R0.000000002409555738003767 - -
Jun-03 2023 R0.000000002409555738003767 R0.000000002409555738003767 R0.000000002409555738003767 R0.000000002409555738003767 - -
Jun-02 2023 R0.000000002409555738003767 R0.000000002409555738003767 R0.000000002409555738003767 R0.000000002409555738003767 - -
Jun-01 2023 R0.000000002409555738003767 R0.000000002409555738003767 R0.000000002409555738003767 R0.000000002409555738003767 - -
May-31 2023 R0.000000002409555738003767 R0.000000002409555738003767 R0.000000002409776744730528 R0.000000002409776744730528 - -
May-30 2023 R0.000000002409754498573895 R0.000000002406213483435311 R0.000000002742766283936472 R0.000000002742766283936472 R549 -
May-29 2023 R0.000000002742766283936472 R0.000000002727163000398216 R0.000000002749195269095831 R0.000000002733467513787215 - -
May-28 2023 R0.000000002733464865218879 R0.000000002679115098193655 R0.000000002735524739263967 R0.000000002735524739263967 R34 -
May-27 2023 R0.000000002735524739263967 R0.000000002735524739263967 R0.000000002735524739263967 R0.000000002735524739263967 - -
May-26 2023 R0.000000002735524739263967 R0.000000002735524739263967 R0.000000002735524739263967 R0.000000002735524739263967 - -
May-25 2023 R0.000000002735524739263967 R0.000000002710875186195263 R0.000000002743002357942335 R0.000000002742206773968216 - -
May-24 2023 R0.000000002741963849142336 R0.000000002738830215228719 R0.000000002772875418707255 R0.000000002772875418707255 R4 -
May-23 2023 R0.000000002772670754029152 R0.000000002599023139995695 R0.000000002781292963883303 R0.000000002599023139995695 R98 -

Historical and market price analysis of SafeLight (SAFELIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 771 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.