Market Cap AR$2,237.60T 2.94%
Volume 24h AR$88.43T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
SafeLight SAFELIGHT

SafeLight (SAFELIGHT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2023 AR$0.0000001141 AR$0.0000001141 AR$0.0000001141 AR$0.0000001141 - -
Jun-05 2023 AR$0.0000001141 AR$0.0000001141 AR$0.0000001141 AR$0.0000001141 - -
Jun-04 2023 AR$0.0000001141 AR$0.0000001141 AR$0.0000001141 AR$0.0000001141 - -
Jun-03 2023 AR$0.0000001141 AR$0.0000001141 AR$0.0000001141 AR$0.0000001141 - -
Jun-02 2023 AR$0.0000001141 AR$0.0000001141 AR$0.0000001141 AR$0.0000001141 - -
Jun-01 2023 AR$0.0000001141 AR$0.0000001141 AR$0.0000001141 AR$0.0000001141 - -
May-31 2023 AR$0.0000001141 AR$0.0000001141 AR$0.0000001141 AR$0.0000001141 - -
May-30 2023 AR$0.0000001141 AR$0.0000001139 AR$0.0000001298 AR$0.0000001298 AR$26,014 -
May-29 2023 AR$0.0000001298 AR$0.0000001291 AR$0.0000001301 AR$0.0000001294 - -
May-28 2023 AR$0.0000001294 AR$0.0000001268 AR$0.0000001295 AR$0.0000001295 AR$1,590 -
May-27 2023 AR$0.0000001295 AR$0.0000001295 AR$0.0000001295 AR$0.0000001295 - -
May-26 2023 AR$0.0000001295 AR$0.0000001295 AR$0.0000001295 AR$0.0000001295 - -
May-25 2023 AR$0.0000001295 AR$0.0000001283 AR$0.0000001299 AR$0.0000001298 - -
May-24 2023 AR$0.0000001298 AR$0.0000001297 AR$0.0000001313 AR$0.0000001313 AR$193 -
May-23 2023 AR$0.0000001313 AR$0.000000123 AR$0.0000001317 AR$0.000000123 AR$4,637 -

Historical and market price analysis of SafeLight (SAFELIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 771 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.