Market Cap CN¥18.06T 3.38%
Volume 24h CN¥676.45B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SafeLight SAFELIGHT

SafeLight (SAFELIGHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2023 CN¥0.000000000919175195060613 CN¥0.000000000919175195060613 CN¥0.000000000919175195060613 CN¥0.000000000919175195060613 - -
Jun-05 2023 CN¥0.000000000919175195060613 CN¥0.000000000919175195060613 CN¥0.000000000919175195060613 CN¥0.000000000919175195060613 - -
Jun-04 2023 CN¥0.000000000919175195060613 CN¥0.000000000919175195060613 CN¥0.000000000919175195060613 CN¥0.000000000919175195060613 - -
Jun-03 2023 CN¥0.000000000919175195060613 CN¥0.000000000919175195060613 CN¥0.000000000919175195060613 CN¥0.000000000919175195060613 - -
Jun-02 2023 CN¥0.000000000919175195060613 CN¥0.000000000919175195060613 CN¥0.000000000919175195060613 CN¥0.000000000919175195060613 - -
Jun-01 2023 CN¥0.000000000919175195060613 CN¥0.000000000919175195060613 CN¥0.000000000919175195060613 CN¥0.000000000919175195060613 - -
May-31 2023 CN¥0.000000000919175195060613 CN¥0.000000000919175195060613 CN¥0.000000000919259502677148 CN¥0.000000000919259502677148 - -
May-30 2023 CN¥0.00000000091925101641761 CN¥0.000000000917900222481042 CN¥0.000000001046285294122976 CN¥0.000000001046285294122976 CN¥210 -
May-29 2023 CN¥0.000000001046285294122976 CN¥0.000000001040333096809731 CN¥0.000000001048737764341737 CN¥0.000000001042738084680606 - -
May-28 2023 CN¥0.00000000104273707432908 CN¥0.000000001022004224319021 CN¥0.000000001043522856163188 CN¥0.000000001043522856163188 CN¥13 -
May-27 2023 CN¥0.000000001043522856163188 CN¥0.000000001043522856163188 CN¥0.000000001043522856163188 CN¥0.000000001043522856163188 - -
May-26 2023 CN¥0.000000001043522856163188 CN¥0.000000001043522856163188 CN¥0.000000001043522856163188 CN¥0.000000001043522856163188 - -
May-25 2023 CN¥0.000000001043522856163188 CN¥0.000000001034119771024824 CN¥0.000000001046375349466776 CN¥0.00000000104607185739848 - -
May-24 2023 CN¥0.000000001045979188666776 CN¥0.000000001044783798778769 CN¥0.00000000105777105035162 CN¥0.00000000105777105035162 CN¥2 -
May-23 2023 CN¥0.000000001057692976749732 CN¥0.000000000991451479620786 CN¥0.000000001060982098183839 CN¥0.000000000991451479620786 CN¥37 -

Historical and market price analysis of SafeLight (SAFELIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 771 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.