Market Cap CHF2.30T 2.97%
Volume 24h CHF97.43B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
SafeLight SAFELIGHT

SafeLight (SAFELIGHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2023 CHF0.000000000117541332493622 CHF0.000000000117541332493622 CHF0.000000000117541332493622 CHF0.000000000117541332493622 - -
Jun-05 2023 CHF0.000000000117541332493622 CHF0.000000000117541332493622 CHF0.000000000117541332493622 CHF0.000000000117541332493622 - -
Jun-04 2023 CHF0.000000000117541332493622 CHF0.000000000117541332493622 CHF0.000000000117541332493622 CHF0.000000000117541332493622 - -
Jun-03 2023 CHF0.000000000117541332493622 CHF0.000000000117541332493622 CHF0.000000000117541332493622 CHF0.000000000117541332493622 - -
Jun-02 2023 CHF0.000000000117541332493622 CHF0.000000000117541332493622 CHF0.000000000117541332493622 CHF0.000000000117541332493622 - -
Jun-01 2023 CHF0.000000000117541332493622 CHF0.000000000117541332493622 CHF0.000000000117541332493622 CHF0.000000000117541332493622 - -
May-31 2023 CHF0.000000000117541332493622 CHF0.000000000117541332493622 CHF0.00000000011755211349559 CHF0.00000000011755211349559 - -
May-30 2023 CHF0.000000000117551028298492 CHF0.000000000117378292872121 CHF0.000000000133795785940009 CHF0.000000000133795785940009 CHF27 -
May-29 2023 CHF0.000000000133795785940009 CHF0.000000000133034637023868 CHF0.000000000134109400383657 CHF0.000000000133342179569068 - -
May-28 2023 CHF0.000000000133342050368383 CHF0.00000000013069079647286 CHF0.000000000133442533762982 CHF0.000000000133442533762982 CHF2 -
May-27 2023 CHF0.000000000133442533762982 CHF0.000000000133442533762982 CHF0.000000000133442533762982 CHF0.000000000133442533762982 - -
May-26 2023 CHF0.000000000133442533762982 CHF0.000000000133442533762982 CHF0.000000000133442533762982 CHF0.000000000133442533762982 - -
May-25 2023 CHF0.000000000133442533762982 CHF0.000000000132240095791795 CHF0.000000000133807301943884 CHF0.000000000133768492299868 - -
May-24 2023 CHF0.000000000133756642103884 CHF0.000000000133603779275296 CHF0.00000000013526454956534 CHF0.00000000013526454956534 CHF0 -
May-23 2023 CHF0.000000000135254565750233 CHF0.000000000126783804266732 CHF0.000000000135675168610467 CHF0.000000000126783804266732 CHF5 -

Historical and market price analysis of SafeLight (SAFELIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 771 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.