Market Cap CA$3.40T 1.72%
Volume 24h CA$130.96B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 Seconds ago
SafeLight SAFELIGHT

SafeLight (SAFELIGHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2023 CA$0.000000000177808810898116 CA$0.000000000177808810898116 CA$0.000000000177808810898116 CA$0.000000000177808810898116 - -
Jun-05 2023 CA$0.000000000177808810898116 CA$0.000000000177808810898116 CA$0.000000000177808810898116 CA$0.000000000177808810898116 - -
Jun-04 2023 CA$0.000000000177808810898116 CA$0.000000000177808810898116 CA$0.000000000177808810898116 CA$0.000000000177808810898116 - -
Jun-03 2023 CA$0.000000000177808810898116 CA$0.000000000177808810898116 CA$0.000000000177808810898116 CA$0.000000000177808810898116 - -
Jun-02 2023 CA$0.000000000177808810898116 CA$0.000000000177808810898116 CA$0.000000000177808810898116 CA$0.000000000177808810898116 - -
Jun-01 2023 CA$0.000000000177808810898116 CA$0.000000000177808810898116 CA$0.000000000177808810898116 CA$0.000000000177808810898116 - -
May-31 2023 CA$0.000000000177808810898116 CA$0.000000000177808810898116 CA$0.000000000177825119690092 CA$0.000000000177825119690092 - -
May-30 2023 CA$0.000000000177823478075169 CA$0.000000000177562175262691 CA$0.000000000202397480924107 CA$0.000000000202397480924107 CA$41 -
May-29 2023 CA$0.000000000202397480924107 CA$0.000000000201246064815201 CA$0.000000000202871896264843 CA$0.000000000201711294986601 - -
May-28 2023 CA$0.000000000201711099540288 CA$0.000000000197700456708945 CA$0.000000000201863104222636 CA$0.000000000201863104222636 CA$2 -
May-27 2023 CA$0.000000000201863104222636 CA$0.000000000201863104222636 CA$0.000000000201863104222636 CA$0.000000000201863104222636 - -
May-26 2023 CA$0.000000000201863104222636 CA$0.000000000201863104222636 CA$0.000000000201863104222636 CA$0.000000000201863104222636 - -
May-25 2023 CA$0.000000000201863104222636 CA$0.000000000200044135003046 CA$0.000000000202414901578713 CA$0.000000000202356192897201 - -
May-24 2023 CA$0.000000000202338266698713 CA$0.000000000202107025847471 CA$0.000000000204619330108305 CA$0.000000000204619330108305 CA$0 -
May-23 2023 CA$0.000000000204604227248275 CA$0.000000000191790215403849 CA$0.00000000020524048764155 CA$0.000000000191790215403849 CA$7 -

Historical and market price analysis of SafeLight (SAFELIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 771 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.