Market Cap HK$19.62T 2.12%
Volume 24h HK$775.29B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
SafeLight SAFELIGHT

SafeLight (SAFELIGHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2023 HK$0.000000001015688395644561 HK$0.000000001015688395644561 HK$0.000000001015688395644561 HK$0.000000001015688395644561 - -
Jun-05 2023 HK$0.000000001015688395644561 HK$0.000000001015688395644561 HK$0.000000001015688395644561 HK$0.000000001015688395644561 - -
Jun-04 2023 HK$0.000000001015688395644561 HK$0.000000001015688395644561 HK$0.000000001015688395644561 HK$0.000000001015688395644561 - -
Jun-03 2023 HK$0.000000001015688395644561 HK$0.000000001015688395644561 HK$0.000000001015688395644561 HK$0.000000001015688395644561 - -
Jun-02 2023 HK$0.000000001015688395644561 HK$0.000000001015688395644561 HK$0.000000001015688395644561 HK$0.000000001015688395644561 - -
Jun-01 2023 HK$0.000000001015688395644561 HK$0.000000001015688395644561 HK$0.000000001015688395644561 HK$0.000000001015688395644561 - -
May-31 2023 HK$0.000000001015688395644561 HK$0.000000001015688395644561 HK$0.000000001015781555542956 HK$0.000000001015781555542956 - -
May-30 2023 HK$0.000000001015772178227966 HK$0.000000001014279551214474 HK$0.000000001156145028156669 HK$0.000000001156145028156669 HK$232 -
May-29 2023 HK$0.000000001156145028156669 HK$0.000000001149567851387607 HK$0.000000001158855007228388 HK$0.000000001152225362474982 - -
May-28 2023 HK$0.00000000115222424603676 HK$0.000000001129314451171737 HK$0.000000001153092534796836 HK$0.000000001153092534796836 HK$14 -
May-27 2023 HK$0.000000001153092534796836 HK$0.000000001153092534796836 HK$0.000000001153092534796836 HK$0.000000001153092534796836 - -
May-26 2023 HK$0.000000001153092534796836 HK$0.000000001153092534796836 HK$0.000000001153092534796836 HK$0.000000001153092534796836 - -
May-25 2023 HK$0.000000001153092534796836 HK$0.000000001142702127712728 HK$0.000000001156244539292472 HK$0.000000001155909180621357 - -
May-24 2023 HK$0.000000001155806781692472 HK$0.00000000115448587611969 HK$0.000000001168836786353937 HK$0.000000001168836786353937 HK$2 -
May-23 2023 HK$0.000000001168750515040404 HK$0.000000001095553674758441 HK$0.000000001172384993527682 HK$0.000000001095553674758441 HK$41 -

Historical and market price analysis of SafeLight (SAFELIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 771 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.