Cap Marché RM12.01T 0.28%
Volume 24h RM458.00B -53.17%
BTC % 51.54% -0.23%
ETH % 14.68% 0.88%
Monnaies 27.194 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
SafeLight SAFELIGHT

Prix historiques de SafeLight (SAFELIGHT), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
May-17 2024 RM844,971,755,459,062 RM844,971,755,459,062 RM844,971,755,459,062 RM844,971,755,459,062 - -
May-16 2024 RM844,971,755,459,062 RM613,103,120,898,796 RM844,971,755,459,062 RM613,103,120,898,796 RM0 -
May-15 2024 RM613,103,120,898,796 RM613,103,120,898,796 RM613,103,120,898,796 RM613,103,120,898,796 - -
May-14 2024 RM613,103,120,898,796 RM613,103,120,898,796 RM613,103,120,898,796 RM613,103,120,898,796 - -
May-13 2024 RM613,103,120,898,796 RM613,103,120,898,796 RM613,103,120,898,796 RM613,103,120,898,796 - -
May-12 2024 RM613,103,120,898,796 RM613,103,120,898,796 RM613,103,120,898,796 RM613,103,120,898,796 - -
May-11 2024 RM613,103,120,898,796 RM613,103,120,898,796 RM613,103,120,898,796 RM613,103,120,898,796 - -
Jun-06 2023 RM609,054,426,140,625 RM609,054,426,140,625 RM609,054,426,140,625 RM609,054,426,140,625 - -
Jun-05 2023 RM609,054,426,140,625 RM609,054,426,140,625 RM609,054,426,140,625 RM609,054,426,140,625 - -
Jun-04 2023 RM609,054,426,140,625 RM609,054,426,140,625 RM609,054,426,140,625 RM609,054,426,140,625 - -
Jun-03 2023 RM609,054,426,140,625 RM609,054,426,140,625 RM609,054,426,140,625 RM609,054,426,140,625 - -
Jun-02 2023 RM609,054,426,140,625 RM609,054,426,140,625 RM609,054,426,140,625 RM609,054,426,140,625 - -
Jun-01 2023 RM609,054,426,140,625 RM609,054,426,140,625 RM609,054,426,140,625 RM609,054,426,140,625 - -
May-31 2023 RM609,054,426,140,625 RM609,054,426,140,625 RM609,110,289,187,500 RM609,110,289,187,500 - -
May-30 2023 RM609,104,666,109,374 RM608,209,616,906,250 RM693,278,814,328,125 RM693,278,814,328,125 RM139 -

Analyse historique et de marché du prix de SafeLight (SAFELIGHT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 778 jours, à partir du jour 02-04-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.6875 MYR.