Market Cap HK$20.30T 0.2%
Volume 24h HK$778.75B -63.86%
BTC % 50.74% 0.29%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
SafeCoin SAFE

SafeCoin (SAFE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.608273 HK$0.601347 HK$0.816923 HK$0.816515 HK$64 HK$16,870,501
Jul-19 2024 HK$0.819749 HK$0.559124 HK$0.822953 HK$0.576146 - HK$22,735,799
Jul-18 2024 HK$0.576653 HK$0.443604 HK$0.667665 HK$0.443604 HK$15 HK$15,993,531
Jul-17 2024 HK$0.443612 HK$0.443612 HK$0.829228 HK$0.462322 HK$12 HK$12,303,618
Jul-16 2024 HK$0.462188 HK$0.462167 HK$0.816194 HK$0.684481 HK$83 HK$12,818,833
Jul-15 2024 HK$0.695109 HK$0.442027 HK$0.695109 HK$0.447921 HK$10 HK$19,278,893
Jul-14 2024 HK$0.450578 HK$0.391882 HK$0.642897 HK$0.492415 HK$4,813 HK$12,496,815
Jul-13 2024 HK$0.498074 HK$0.452439 HK$0.542547 HK$0.452439 HK$1,234 HK$13,814,133
Jul-12 2024 HK$0.45109 HK$0.449885 HK$0.772698 HK$0.529213 HK$4,511 HK$12,511,024
Jul-11 2024 HK$0.529213 HK$0.528717 HK$0.645817 HK$0.645157 HK$44 HK$14,677,768
Jul-10 2024 HK$0.644504 HK$0.461887 HK$0.691974 HK$0.461887 HK$5 HK$17,875,376
Jul-09 2024 HK$0.462145 HK$0.419054 HK$0.481914 HK$0.449093 HK$1,079 HK$12,817,630
Jul-08 2024 HK$0.448957 HK$0.439025 HK$0.707335 HK$0.707335 HK$68 HK$12,451,861
Jul-07 2024 HK$0.715193 HK$0.340716 HK$0.715193 HK$0.350017 - HK$19,835,931
Jul-06 2024 HK$0.350947 HK$0.347227 HK$0.84972 HK$0.641438 HK$1 HK$9,733,551

Historical and market price analysis of SafeCoin (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2037 days, from day 12-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.