Market Cap HK$18.20T 3.62%
Volume 24h HK$1.37T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 24 Seconds ago
SafeCapital SCAP

SafeCapital (SCAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00271406 HK$0.00266313 HK$0.00285027 HK$0.00285027 - HK$5,029
Apr-30 2024 HK$0.00283354 HK$0.00280838 HK$0.00302113 HK$0.00299081 - HK$5,250
Apr-29 2024 HK$0.00300252 HK$0.00290848 HK$0.00300252 HK$0.00296465 - HK$5,563
Apr-28 2024 HK$0.00295094 HK$0.00295094 HK$0.00301144 HK$0.00297606 - HK$5,468
Apr-27 2024 HK$0.00296963 HK$0.00293993 HK$0.00298982 HK$0.00298982 - HK$5,502
Apr-26 2024 HK$0.00299435 HK$0.00297149 HK$0.00303342 HK$0.0030246 - HK$5,548
Apr-25 2024 HK$0.00302589 HK$0.00296287 HK$0.00304736 HK$0.00301629 - HK$5,607
Apr-24 2024 HK$0.00300347 HK$0.0030014 HK$0.00313866 HK$0.00312306 - HK$5,565
Apr-23 2024 HK$0.00310774 HK$0.00309608 HK$0.00314378 HK$0.00313682 - HK$5,758
Apr-22 2024 HK$0.00315231 HK$0.00303715 HK$0.00315231 HK$0.00305229 - HK$5,841
Apr-21 2024 HK$0.00304625 HK$0.0030272 HK$0.00308033 HK$0.00304216 - HK$5,644
Apr-20 2024 HK$0.00303732 HK$0.00298029 HK$0.00305641 HK$0.00298897 - HK$5,628
Apr-19 2024 HK$0.00298433 HK$0.00284672 HK$0.00303828 HK$0.00295674 - HK$5,530
Apr-18 2024 HK$0.00298249 HK$0.00285793 HK$0.00300072 HK$0.00286985 - HK$5,526
Apr-17 2024 HK$0.0028909 HK$0.00283491 HK$0.00301492 HK$0.0029881 - HK$5,356

Historical and market price analysis of SafeCapital (SCAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1609 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.