Market Cap CL$2,199.55T 2.26%
Volume 24h CL$142.67T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SafeCapital SCAP

SafeCapital (SCAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.327599 CL$0.321452 CL$0.34404 CL$0.34404 - CL$607,000
Apr-30 2024 CL$0.342022 CL$0.338984 CL$0.364664 CL$0.361005 - CL$633,722
Apr-29 2024 CL$0.362418 CL$0.351066 CL$0.362418 CL$0.357847 - CL$671,514
Apr-28 2024 CL$0.356192 CL$0.356192 CL$0.363494 CL$0.359224 - CL$659,979
Apr-27 2024 CL$0.358448 CL$0.354863 CL$0.360884 CL$0.360884 - CL$664,158
Apr-26 2024 CL$0.361431 CL$0.358672 CL$0.366148 CL$0.365083 - CL$669,686
Apr-25 2024 CL$0.365239 CL$0.357631 CL$0.367831 CL$0.36408 - CL$676,741
Apr-24 2024 CL$0.362533 CL$0.362283 CL$0.378851 CL$0.376968 - CL$671,727
Apr-23 2024 CL$0.375119 CL$0.373711 CL$0.379469 CL$0.378629 - CL$695,047
Apr-22 2024 CL$0.380499 CL$0.366597 CL$0.380499 CL$0.368425 - CL$705,015
Apr-21 2024 CL$0.367696 CL$0.365397 CL$0.37181 CL$0.367203 - CL$681,295
Apr-20 2024 CL$0.366618 CL$0.359734 CL$0.368923 CL$0.360782 - CL$679,296
Apr-19 2024 CL$0.360222 CL$0.343612 CL$0.366735 CL$0.356892 - CL$667,446
Apr-18 2024 CL$0.360001 CL$0.344965 CL$0.3622 CL$0.346404 - CL$667,035
Apr-17 2024 CL$0.348945 CL$0.342187 CL$0.363915 CL$0.360677 - CL$646,551

Historical and market price analysis of SafeCapital (SCAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1609 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.