Market Cap CN¥17.04T 2.41%
Volume 24h CN¥1.03T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
SafeCapital SCAP

SafeCapital (SCAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00251357 CN¥0.00246641 CN¥0.00263972 CN¥0.00263972 - CN¥4,657
Apr-30 2024 CN¥0.00262423 CN¥0.00260092 CN¥0.00279795 CN¥0.00276988 - CN¥4,862
Apr-29 2024 CN¥0.00278072 CN¥0.00269363 CN¥0.00278072 CN¥0.00274565 - CN¥5,152
Apr-28 2024 CN¥0.00273296 CN¥0.00273296 CN¥0.00278898 CN¥0.00275622 - CN¥5,064
Apr-27 2024 CN¥0.00275026 CN¥0.00272275 CN¥0.00276896 CN¥0.00276896 - CN¥5,096
Apr-26 2024 CN¥0.00277315 CN¥0.00275199 CN¥0.00280934 CN¥0.00280117 - CN¥5,138
Apr-25 2024 CN¥0.00280237 CN¥0.002744 CN¥0.00282225 CN¥0.00279347 - CN¥5,192
Apr-24 2024 CN¥0.0027816 CN¥0.00277969 CN¥0.00290681 CN¥0.00289236 - CN¥5,154
Apr-23 2024 CN¥0.00287817 CN¥0.00286738 CN¥0.00291155 CN¥0.00290511 - CN¥5,333
Apr-22 2024 CN¥0.00291945 CN¥0.00281279 CN¥0.00291945 CN¥0.00282682 - CN¥5,409
Apr-21 2024 CN¥0.00282122 CN¥0.00280358 CN¥0.00285279 CN¥0.00281744 - CN¥5,227
Apr-20 2024 CN¥0.00281295 CN¥0.00276013 CN¥0.00283064 CN¥0.00276818 - CN¥5,212
Apr-19 2024 CN¥0.00276388 CN¥0.00263643 CN¥0.00281384 CN¥0.00273832 - CN¥5,121
Apr-18 2024 CN¥0.00276218 CN¥0.00264682 CN¥0.00277905 CN¥0.00265785 - CN¥5,118
Apr-17 2024 CN¥0.00267735 CN¥0.0026255 CN¥0.00279221 CN¥0.00276737 - CN¥4,961

Historical and market price analysis of SafeCapital (SCAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1609 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.