Market Cap zł9.42T 0.83%
Volume 24h zł615.56B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
SafeCapital SCAP

SafeCapital (SCAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00140236 zł0.00137605 zł0.00147274 zł0.00147274 - zł2,598
Apr-30 2024 zł0.0014641 zł0.0014511 zł0.00156102 zł0.00154536 - zł2,713
Apr-29 2024 zł0.00155141 zł0.00150282 zł0.00155141 zł0.00153184 - zł2,875
Apr-28 2024 zł0.00152476 zł0.00152476 zł0.00155602 zł0.00153774 - zł2,825
Apr-27 2024 zł0.00153441 zł0.00151907 zł0.00154484 zł0.00154484 - zł2,843
Apr-26 2024 zł0.00154718 zł0.00153538 zł0.00156738 zł0.00156282 - zł2,867
Apr-25 2024 zł0.00156348 zł0.00153092 zł0.00157458 zł0.00155852 - zł2,897
Apr-24 2024 zł0.0015519 zł0.00155083 zł0.00162175 zł0.00161369 - zł2,875
Apr-23 2024 zł0.00160578 zł0.00159975 zł0.0016244 zł0.0016208 - zł2,975
Apr-22 2024 zł0.00162881 zł0.0015693 zł0.00162881 zł0.00157712 - zł3,018
Apr-21 2024 zł0.001574 zł0.00156416 zł0.00159161 zł0.00157189 - zł2,916
Apr-20 2024 zł0.00156939 zł0.00153992 zł0.00157926 zł0.00154441 - zł2,908
Apr-19 2024 zł0.00154201 zł0.00147091 zł0.00156989 zł0.00152775 - zł2,857
Apr-18 2024 zł0.00154106 zł0.0014767 zł0.00155048 zł0.00148286 - zł2,855
Apr-17 2024 zł0.00149374 zł0.0014648 zł0.00155782 zł0.00154396 - zł2,768

Historical and market price analysis of SafeCapital (SCAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1609 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.