Market Cap CHF2.14T 2.92%
Volume 24h CHF130.30B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
SafeCapital SCAP

SafeCapital (SCAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0003233 CHF0.00031329 CHF0.00032403 CHF0.00031811 - CHF599
May-01 2024 CHF0.00031579 CHF0.00030986 CHF0.00033163 CHF0.00033163 - CHF585
Apr-30 2024 CHF0.00032969 CHF0.00032676 CHF0.00035151 CHF0.00034799 - CHF611
Apr-29 2024 CHF0.00034935 CHF0.00033841 CHF0.00034935 CHF0.00034494 - CHF647
Apr-28 2024 CHF0.00034335 CHF0.00034335 CHF0.00035039 CHF0.00034627 - CHF636
Apr-27 2024 CHF0.00034552 CHF0.00034207 CHF0.00034787 CHF0.00034787 - CHF640
Apr-26 2024 CHF0.0003484 CHF0.00034574 CHF0.00035294 CHF0.00035192 - CHF646
Apr-25 2024 CHF0.00035207 CHF0.00034474 CHF0.00035457 CHF0.00035095 - CHF652
Apr-24 2024 CHF0.00034946 CHF0.00034922 CHF0.00036519 CHF0.00036337 - CHF648
Apr-23 2024 CHF0.00036159 CHF0.00036024 CHF0.00036579 CHF0.00036498 - CHF670
Apr-22 2024 CHF0.00036678 CHF0.00035338 CHF0.00036678 CHF0.00035514 - CHF680
Apr-21 2024 CHF0.00035444 CHF0.00035222 CHF0.0003584 CHF0.00035396 - CHF657
Apr-20 2024 CHF0.0003534 CHF0.00034676 CHF0.00035562 CHF0.00034777 - CHF655
Apr-19 2024 CHF0.00034723 CHF0.00033122 CHF0.00035351 CHF0.00034402 - CHF643
Apr-18 2024 CHF0.00034702 CHF0.00033253 CHF0.00034914 CHF0.00033391 - CHF643

Historical and market price analysis of SafeCapital (SCAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1610 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.