Market Cap CA$3.19T 3.22%
Volume 24h CA$250.40B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
SafeCapital SCAP

SafeCapital (SCAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.0004754 CA$0.00046648 CA$0.00049926 CA$0.00049926 - CA$881
Apr-30 2024 CA$0.00049633 CA$0.00049192 CA$0.00052919 CA$0.00052388 - CA$920
Apr-29 2024 CA$0.00052593 CA$0.00050945 CA$0.00052593 CA$0.00051929 - CA$974
Apr-28 2024 CA$0.00051689 CA$0.00051689 CA$0.00052749 CA$0.00052129 - CA$958
Apr-27 2024 CA$0.00052016 CA$0.00051496 CA$0.0005237 CA$0.0005237 - CA$964
Apr-26 2024 CA$0.00052449 CA$0.00052049 CA$0.00053134 CA$0.00052979 - CA$972
Apr-25 2024 CA$0.00053002 CA$0.00051898 CA$0.00053378 CA$0.00052834 - CA$982
Apr-24 2024 CA$0.00052609 CA$0.00052573 CA$0.00054977 CA$0.00054704 - CA$975
Apr-23 2024 CA$0.00054436 CA$0.00054232 CA$0.00055067 CA$0.00054945 - CA$1,009
Apr-22 2024 CA$0.00055216 CA$0.00053199 CA$0.00055216 CA$0.00053464 - CA$1,023
Apr-21 2024 CA$0.00053359 CA$0.00053025 CA$0.00053956 CA$0.00053287 - CA$989
Apr-20 2024 CA$0.00053202 CA$0.00052203 CA$0.00053537 CA$0.00052355 - CA$986
Apr-19 2024 CA$0.00052274 CA$0.00049864 CA$0.00053219 CA$0.00051791 - CA$969
Apr-18 2024 CA$0.00052242 CA$0.0005006 CA$0.00052561 CA$0.00050269 - CA$968
Apr-17 2024 CA$0.00050638 CA$0.00049657 CA$0.0005281 CA$0.0005234 - CA$938

Historical and market price analysis of SafeCapital (SCAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1609 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.