Market Cap Tk252.63T 2.15%
Volume 24h Tk19.81T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 8 Seconds ago
SafeCapital SCAP

SafeCapital (SCAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.038124 Tk0.037408 Tk0.040037 Tk0.040037 - Tk70,639
Apr-30 2024 Tk0.039802 Tk0.039448 Tk0.042437 Tk0.042011 - Tk73,749
Apr-29 2024 Tk0.042176 Tk0.040855 Tk0.042176 Tk0.041644 - Tk78,147
Apr-28 2024 Tk0.041451 Tk0.041451 Tk0.042301 Tk0.041804 - Tk76,804
Apr-27 2024 Tk0.041713 Tk0.041296 Tk0.041997 Tk0.041997 - Tk77,291
Apr-26 2024 Tk0.042061 Tk0.04174 Tk0.04261 Tk0.042486 - Tk77,934
Apr-25 2024 Tk0.042504 Tk0.041619 Tk0.042805 Tk0.042369 - Tk78,755
Apr-24 2024 Tk0.042189 Tk0.04216 Tk0.044088 Tk0.043869 - Tk78,171
Apr-23 2024 Tk0.043654 Tk0.04349 Tk0.04416 Tk0.044062 - Tk80,885
Apr-22 2024 Tk0.04428 Tk0.042662 Tk0.04428 Tk0.042875 - Tk82,045
Apr-21 2024 Tk0.04279 Tk0.042522 Tk0.043269 Tk0.042732 - Tk79,285
Apr-20 2024 Tk0.042664 Tk0.041863 Tk0.042933 Tk0.041985 - Tk79,052
Apr-19 2024 Tk0.04192 Tk0.039987 Tk0.042678 Tk0.041532 - Tk77,673
Apr-18 2024 Tk0.041894 Tk0.040145 Tk0.04215 Tk0.040312 - Tk77,625
Apr-17 2024 Tk0.040608 Tk0.039821 Tk0.04235 Tk0.041973 - Tk75,242

Historical and market price analysis of SafeCapital (SCAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1609 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.