Market Cap RM11.06T 2.66%
Volume 24h RM874.81B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
SafeCapital SCAP

SafeCapital (SCAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00165153 RM0.00162054 RM0.00173441 RM0.00173441 - RM3,060
Apr-30 2024 RM0.00172423 RM0.00170892 RM0.00183838 RM0.00181993 - RM3,195
Apr-29 2024 RM0.00182706 RM0.00176983 RM0.00182706 RM0.00180401 - RM3,385
Apr-28 2024 RM0.00179567 RM0.00179567 RM0.00183248 RM0.00181096 - RM3,327
Apr-27 2024 RM0.00180704 RM0.00178897 RM0.00181933 RM0.00181933 - RM3,348
Apr-26 2024 RM0.00182208 RM0.00180818 RM0.00184586 RM0.00184049 - RM3,376
Apr-25 2024 RM0.00184128 RM0.00180293 RM0.00185434 RM0.00183543 - RM3,412
Apr-24 2024 RM0.00182764 RM0.00182638 RM0.0019099 RM0.00190041 - RM3,386
Apr-23 2024 RM0.00189109 RM0.00188399 RM0.00191302 RM0.00190878 - RM3,504
Apr-22 2024 RM0.00191821 RM0.00184813 RM0.00191821 RM0.00185734 - RM3,554
Apr-21 2024 RM0.00185367 RM0.00184208 RM0.00187441 RM0.00185118 - RM3,435
Apr-20 2024 RM0.00184823 RM0.00181353 RM0.00185985 RM0.00181881 - RM3,425
Apr-19 2024 RM0.00181599 RM0.00173225 RM0.00184882 RM0.0017992 - RM3,365
Apr-18 2024 RM0.00181487 RM0.00173907 RM0.00182596 RM0.00174633 - RM3,363
Apr-17 2024 RM0.00175914 RM0.00172507 RM0.0018346 RM0.00181828 - RM3,259

Historical and market price analysis of SafeCapital (SCAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1609 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.