Market Cap AU$3.56T 4.02%
Volume 24h AU$270.55B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
SafeCapital SCAP

SafeCapital (SCAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00052924 AU$0.00051931 AU$0.0005558 AU$0.0005558 - AU$981
Apr-30 2024 AU$0.00055254 AU$0.00054764 AU$0.00058912 AU$0.00058321 - AU$1,024
Apr-29 2024 AU$0.00058549 AU$0.00056716 AU$0.00058549 AU$0.00057811 - AU$1,085
Apr-28 2024 AU$0.00057544 AU$0.00057544 AU$0.00058723 AU$0.00058034 - AU$1,066
Apr-27 2024 AU$0.00057908 AU$0.00057329 AU$0.00058302 AU$0.00058302 - AU$1,073
Apr-26 2024 AU$0.0005839 AU$0.00057944 AU$0.00059152 AU$0.0005898 - AU$1,082
Apr-25 2024 AU$0.00059005 AU$0.00057776 AU$0.00059424 AU$0.00058818 - AU$1,093
Apr-24 2024 AU$0.00058568 AU$0.00058528 AU$0.00061204 AU$0.000609 - AU$1,085
Apr-23 2024 AU$0.00060601 AU$0.00060374 AU$0.00061304 AU$0.00061168 - AU$1,123
Apr-22 2024 AU$0.0006147 AU$0.00059225 AU$0.0006147 AU$0.0005952 - AU$1,139
Apr-21 2024 AU$0.00059402 AU$0.00059031 AU$0.00060067 AU$0.00059322 - AU$1,101
Apr-20 2024 AU$0.00059228 AU$0.00058116 AU$0.000596 AU$0.00058285 - AU$1,097
Apr-19 2024 AU$0.00058195 AU$0.00055511 AU$0.00059247 AU$0.00057657 - AU$1,078
Apr-18 2024 AU$0.00058159 AU$0.0005573 AU$0.00058514 AU$0.00055962 - AU$1,078
Apr-17 2024 AU$0.00056373 AU$0.00055281 AU$0.00058791 AU$0.00058268 - AU$1,045

Historical and market price analysis of SafeCapital (SCAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1609 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.