Market Cap R43.16T 2.49%
Volume 24h R2.84T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
SafeCapital SCAP

SafeCapital (SCAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00644829 R0.0063273 R0.0067719 R0.0067719 - R11,948
Apr-30 2024 R0.00673217 R0.00667238 R0.00717784 R0.00710582 - R12,474
Apr-29 2024 R0.00713364 R0.0069102 R0.00713364 R0.00704367 - R13,218
Apr-28 2024 R0.0070111 R0.0070111 R0.00715483 R0.00707078 - R12,991
Apr-27 2024 R0.00705549 R0.00698493 R0.00710345 R0.00710345 - R13,073
Apr-26 2024 R0.00711422 R0.00705992 R0.00720706 R0.00718609 - R13,182
Apr-25 2024 R0.00718917 R0.00703943 R0.00724018 R0.00716635 - R13,321
Apr-24 2024 R0.0071359 R0.00713099 R0.0074571 R0.00742003 - R13,222
Apr-23 2024 R0.00738364 R0.00735594 R0.00746927 R0.00745273 - R13,681
Apr-22 2024 R0.00748953 R0.00721591 R0.00748953 R0.00725189 - R13,877
Apr-21 2024 R0.00723754 R0.00719229 R0.00731851 R0.00722783 - R13,410
Apr-20 2024 R0.00721632 R0.00708081 R0.00726169 R0.00710145 - R13,371
Apr-19 2024 R0.00709042 R0.00676348 R0.00721861 R0.00702487 - R13,138
Apr-18 2024 R0.00708606 R0.00679011 R0.00712936 R0.00681843 - R13,130
Apr-17 2024 R0.00686845 R0.00673542 R0.00716311 R0.00709938 - R12,726

Historical and market price analysis of SafeCapital (SCAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1609 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5693 ZAR.