Market Cap Rp37,453.60T 3.18%
Volume 24h Rp2,935.63T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
SafeCapital SCAP

SafeCapital (SCAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp5.591 Rp5.486 Rp5.872 Rp5.872 - Rp10,361,088
Apr-30 2024 Rp5.838 Rp5.786 Rp6.224 Rp6.162 - Rp10,817,227
Apr-29 2024 Rp6.186 Rp5.992 Rp6.186 Rp6.108 - Rp11,462,303
Apr-28 2024 Rp6.079 Rp6.079 Rp6.204 Rp6.131 - Rp11,265,402
Apr-27 2024 Rp6.118 Rp6.057 Rp6.160 Rp6.160 - Rp11,336,734
Apr-26 2024 Rp6.169 Rp6.122 Rp6.249 Rp6.231 - Rp11,431,095
Apr-25 2024 Rp6.234 Rp6.104 Rp6.278 Rp6.214 - Rp11,551,527
Apr-24 2024 Rp6.188 Rp6.183 Rp6.466 Rp6.434 - Rp11,465,934
Apr-23 2024 Rp6.403 Rp6.379 Rp6.477 Rp6.462 - Rp11,864,003
Apr-22 2024 Rp6.494 Rp6.257 Rp6.494 Rp6.288 - Rp12,034,150
Apr-21 2024 Rp6.276 Rp6.237 Rp6.346 Rp6.267 - Rp11,629,251
Apr-20 2024 Rp6.257 Rp6.140 Rp6.297 Rp6.158 - Rp11,595,145
Apr-19 2024 Rp6.148 Rp5.865 Rp6.259 Rp6.091 - Rp11,392,865
Apr-18 2024 Rp6.144 Rp5.888 Rp6.182 Rp5.912 - Rp11,385,855
Apr-17 2024 Rp5.956 Rp5.840 Rp6.211 Rp6.156 - Rp11,036,200

Historical and market price analysis of SafeCapital (SCAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1609 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16103.15563 IDR.