Market Cap Bs.84.97T 3.31%
Volume 24h Bs.6.61T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 4 Minutes ago
SafeCapital SCAP

SafeCapital (SCAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.012649 Bs.0.012412 Bs.0.013284 Bs.0.013284 - Bs.23,438
Apr-30 2024 Bs.0.013206 Bs.0.013089 Bs.0.01408 Bs.0.013939 - Bs.24,470
Apr-29 2024 Bs.0.013994 Bs.0.013555 Bs.0.013994 Bs.0.013817 - Bs.25,929
Apr-28 2024 Bs.0.013753 Bs.0.013753 Bs.0.014035 Bs.0.01387 - Bs.25,484
Apr-27 2024 Bs.0.01384 Bs.0.013702 Bs.0.013934 Bs.0.013934 - Bs.25,645
Apr-26 2024 Bs.0.013955 Bs.0.013849 Bs.0.014138 Bs.0.014096 - Bs.25,859
Apr-25 2024 Bs.0.014103 Bs.0.013809 Bs.0.014203 Bs.0.014058 - Bs.26,131
Apr-24 2024 Bs.0.013998 Bs.0.013988 Bs.0.014628 Bs.0.014555 - Bs.25,937
Apr-23 2024 Bs.0.014484 Bs.0.01443 Bs.0.014652 Bs.0.01462 - Bs.26,838
Apr-22 2024 Bs.0.014692 Bs.0.014155 Bs.0.014692 Bs.0.014226 - Bs.27,223
Apr-21 2024 Bs.0.014197 Bs.0.014109 Bs.0.014356 Bs.0.014178 - Bs.26,307
Apr-20 2024 Bs.0.014156 Bs.0.01389 Bs.0.014245 Bs.0.01393 - Bs.26,230
Apr-19 2024 Bs.0.013909 Bs.0.013267 Bs.0.01416 Bs.0.01378 - Bs.25,772
Apr-18 2024 Bs.0.0139 Bs.0.01332 Bs.0.013985 Bs.0.013375 - Bs.25,756
Apr-17 2024 Bs.0.013473 Bs.0.013212 Bs.0.014051 Bs.0.013926 - Bs.24,965

Historical and market price analysis of SafeCapital (SCAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1609 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.