Cap Mercado HK$19.10T
-0.85%
Volumen 24h HK$975.39B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00297447 | HK$0.00296152 | HK$0.00306213 | HK$0.00300806 | - | HK$5,511 |
May-05 2024 | HK$0.00300184 | HK$0.00296421 | HK$0.00302429 | HK$0.00300195 | - | HK$5,562 |
May-04 2024 | HK$0.00299326 | HK$0.00294256 | HK$0.00301721 | HK$0.00295095 | - | HK$5,546 |
May-03 2024 | HK$0.00295491 | HK$0.00276799 | HK$0.00295491 | HK$0.00277239 | - | HK$5,475 |
May-02 2024 | HK$0.00278056 | HK$0.00269443 | HK$0.00278676 | HK$0.00273589 | - | HK$5,152 |
May-01 2024 | HK$0.0027159 | HK$0.00266494 | HK$0.0028522 | HK$0.0028522 | - | HK$5,032 |
Apr-30 2024 | HK$0.00283547 | HK$0.00281028 | HK$0.00302317 | HK$0.00299284 | - | HK$5,254 |
Apr-29 2024 | HK$0.00300456 | HK$0.00291045 | HK$0.00300456 | HK$0.00296666 | - | HK$5,567 |
Apr-28 2024 | HK$0.00295294 | HK$0.00295294 | HK$0.00301348 | HK$0.00297808 | - | HK$5,471 |
Apr-27 2024 | HK$0.00297164 | HK$0.00294192 | HK$0.00299184 | HK$0.00299184 | - | HK$5,506 |
Apr-26 2024 | HK$0.00299638 | HK$0.00297351 | HK$0.00303548 | HK$0.00302665 | - | HK$5,552 |
Apr-25 2024 | HK$0.00302794 | HK$0.00296487 | HK$0.00304943 | HK$0.00301833 | - | HK$5,610 |
Apr-24 2024 | HK$0.00300551 | HK$0.00300344 | HK$0.00314079 | HK$0.00312518 | - | HK$5,569 |
Apr-23 2024 | HK$0.00310985 | HK$0.00309818 | HK$0.00314592 | HK$0.00313895 | - | HK$5,762 |
Apr-22 2024 | HK$0.00315445 | HK$0.00303921 | HK$0.00315445 | HK$0.00305436 | - | HK$5,845 |
Análisis de precios históricos y de mercado de SafeCapital (SCAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1614 días, desde el día 06-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.