Cap Mercado MX$41.61T
-2.89%
Volumen 24h MX$2.40T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00641376 | MX$0.00638585 | MX$0.00660279 | MX$0.00648619 | - | MX$11,884 |
May-05 2024 | MX$0.00647278 | MX$0.00639164 | MX$0.00652118 | MX$0.00647301 | - | MX$11,993 |
May-04 2024 | MX$0.00645427 | MX$0.00634495 | MX$0.00650592 | MX$0.00636305 | - | MX$11,959 |
May-03 2024 | MX$0.0063716 | MX$0.00596854 | MX$0.0063716 | MX$0.00597803 | - | MX$11,806 |
May-02 2024 | MX$0.00599564 | MX$0.00580992 | MX$0.00600902 | MX$0.00589933 | - | MX$11,109 |
May-01 2024 | MX$0.00585622 | MX$0.00574633 | MX$0.00615011 | MX$0.00615011 | - | MX$10,851 |
Apr-30 2024 | MX$0.00611403 | MX$0.00605973 | MX$0.00651878 | MX$0.00645338 | - | MX$11,329 |
Apr-29 2024 | MX$0.00647864 | MX$0.00627572 | MX$0.00647864 | MX$0.00639693 | - | MX$12,004 |
Apr-28 2024 | MX$0.00636735 | MX$0.00636735 | MX$0.00649788 | MX$0.00642155 | - | MX$11,798 |
Apr-27 2024 | MX$0.00640766 | MX$0.00634358 | MX$0.00645122 | MX$0.00645122 | - | MX$11,873 |
Apr-26 2024 | MX$0.006461 | MX$0.00641169 | MX$0.00654532 | MX$0.00652627 | - | MX$11,971 |
Apr-25 2024 | MX$0.00652907 | MX$0.00639307 | MX$0.0065754 | MX$0.00650834 | - | MX$12,098 |
Apr-24 2024 | MX$0.00648069 | MX$0.00647623 | MX$0.0067724 | MX$0.00673873 | - | MX$12,008 |
Apr-23 2024 | MX$0.00670568 | MX$0.00668052 | MX$0.00678345 | MX$0.00676843 | - | MX$12,425 |
Apr-22 2024 | MX$0.00680185 | MX$0.00655335 | MX$0.00680185 | MX$0.00658603 | - | MX$12,603 |
Análisis de precios históricos y de mercado de SafeCapital (SCAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1614 días, desde el día 06-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86429 MXN.