Market Cap R43.40T 2.96%
Volume 24h R2.64T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
SafeCap Token SFC

SafeCap Token (SFC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-18 2022 R0.00256538 R0.00256538 R0.00256538 R0.00256538 - -
Oct-17 2022 R0.00256538 R0.00256538 R0.00256538 R0.00256538 - -
Oct-16 2022 R0.00256538 R0.00256538 R0.00256538 R0.00256538 - -
Oct-15 2022 R0.00256538 R0.00256538 R0.00256538 R0.00256538 - -
Oct-14 2022 R0.00256538 R0.00256538 R0.00256538 R0.00256538 - -
Oct-13 2022 R0.00256538 R0.00256538 R0.00256538 R0.00256538 - -
Oct-12 2022 R0.00256538 R0.00256538 R0.00256544 R0.00256544 - -
Oct-11 2022 R0.00256539 R0.00256536 R0.00256581 R0.00256566 - -
Oct-10 2022 R0.00256569 R0.00256549 R0.00512523 R0.00512523 R1 -
Oct-09 2022 R0.00512523 R0.00512523 R0.00512666 R0.00512666 - -
Oct-08 2022 R0.00512712 R0.00222716 R0.00512809 R0.00236665 - -
Oct-07 2022 R0.00235705 R0.00196579 R0.105147 R0.00431464 R43 -
Oct-06 2022 R0.00431464 R0.00425737 R0.00822824 R0.00812432 - -
Oct-05 2022 R0.00813731 R0.00431683 R0.012481 R0.00431683 R9 -
Oct-04 2022 R0.00431683 R0.00431683 R0.00431683 R0.00431683 - -

Historical and market price analysis of SafeCap Token (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 458 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.