Market Cap AU$3.53T 1.98%
Volume 24h AU$213.44B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
SafeCap Token SFC

SafeCap Token (SFC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-18 2022 AU$0.00021031 AU$0.00021031 AU$0.00021031 AU$0.00021031 - -
Oct-17 2022 AU$0.00021031 AU$0.00021031 AU$0.00021031 AU$0.00021031 - -
Oct-16 2022 AU$0.00021031 AU$0.00021031 AU$0.00021031 AU$0.00021031 - -
Oct-15 2022 AU$0.00021031 AU$0.00021031 AU$0.00021031 AU$0.00021031 - -
Oct-14 2022 AU$0.00021031 AU$0.00021031 AU$0.00021031 AU$0.00021031 - -
Oct-13 2022 AU$0.00021031 AU$0.00021031 AU$0.00021031 AU$0.00021031 - -
Oct-12 2022 AU$0.00021031 AU$0.00021031 AU$0.00021031 AU$0.00021031 - -
Oct-11 2022 AU$0.00021031 AU$0.00021031 AU$0.00021034 AU$0.00021033 - -
Oct-10 2022 AU$0.00021033 AU$0.00021032 AU$0.00042017 AU$0.00042017 AU$0 -
Oct-09 2022 AU$0.00042017 AU$0.00042017 AU$0.00042029 AU$0.00042029 - -
Oct-08 2022 AU$0.00042032 AU$0.00018258 AU$0.0004204 AU$0.00019402 - -
Oct-07 2022 AU$0.00019323 AU$0.00016115 AU$0.00862017 AU$0.00035372 AU$4 -
Oct-06 2022 AU$0.00035372 AU$0.00034902 AU$0.00067456 AU$0.00066604 - -
Oct-05 2022 AU$0.0006671 AU$0.0003539 AU$0.00102327 AU$0.0003539 AU$1 -
Oct-04 2022 AU$0.0003539 AU$0.0003539 AU$0.0003539 AU$0.0003539 - -

Historical and market price analysis of SafeCap Token (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 458 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.