Market Cap Rp37,618.38T 2.77%
Volume 24h Rp2,281.65T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 16 Seconds ago
SafeCap Token SFC

SafeCap Token (SFC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-18 2022 Rp2.2274 Rp2.2274 Rp2.2274 Rp2.2274 - -
Oct-17 2022 Rp2.2274 Rp2.2274 Rp2.2274 Rp2.2274 - -
Oct-16 2022 Rp2.2274 Rp2.2274 Rp2.2274 Rp2.2274 - -
Oct-15 2022 Rp2.2274 Rp2.2274 Rp2.2274 Rp2.2274 - -
Oct-14 2022 Rp2.2274 Rp2.2274 Rp2.2274 Rp2.2274 - -
Oct-13 2022 Rp2.2274 Rp2.2274 Rp2.2274 Rp2.2274 - -
Oct-12 2022 Rp2.2274 Rp2.2274 Rp2.2275 Rp2.2275 - -
Oct-11 2022 Rp2.2274 Rp2.2274 Rp2.2278 Rp2.2277 - -
Oct-10 2022 Rp2.2277 Rp2.2275 Rp4.4501 Rp4.4501 Rp965 -
Oct-09 2022 Rp4.4501 Rp4.4501 Rp4.4513 Rp4.4513 - -
Oct-08 2022 Rp4.4517 Rp1.9337 Rp4.4526 Rp2.0549 - -
Oct-07 2022 Rp2.0465 Rp1.7068 Rp91.29 Rp3.7463 Rp37,161 -
Oct-06 2022 Rp3.7463 Rp3.6965 Rp7.144 Rp7.054 - -
Oct-05 2022 Rp7.065 Rp3.7482 Rp10.83 Rp3.7482 Rp7,722 -
Oct-04 2022 Rp3.7482 Rp3.7482 Rp3.7482 Rp3.7482 - -

Historical and market price analysis of SafeCap Token (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 458 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.