Market Cap NZ$3.92T 3.05%
Volume 24h NZ$238.41B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
SafeCap Token SFC

SafeCap Token (SFC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-18 2022 NZ$0.00023176 NZ$0.00023176 NZ$0.00023176 NZ$0.00023176 - -
Oct-17 2022 NZ$0.00023176 NZ$0.00023176 NZ$0.00023176 NZ$0.00023176 - -
Oct-16 2022 NZ$0.00023176 NZ$0.00023176 NZ$0.00023176 NZ$0.00023176 - -
Oct-15 2022 NZ$0.00023176 NZ$0.00023176 NZ$0.00023176 NZ$0.00023176 - -
Oct-14 2022 NZ$0.00023176 NZ$0.00023176 NZ$0.00023176 NZ$0.00023176 - -
Oct-13 2022 NZ$0.00023176 NZ$0.00023176 NZ$0.00023176 NZ$0.00023176 - -
Oct-12 2022 NZ$0.00023176 NZ$0.00023176 NZ$0.00023176 NZ$0.00023176 - -
Oct-11 2022 NZ$0.00023176 NZ$0.00023175 NZ$0.00023179 NZ$0.00023178 - -
Oct-10 2022 NZ$0.00023178 NZ$0.00023177 NZ$0.00046302 NZ$0.00046302 NZ$0 -
Oct-09 2022 NZ$0.00046302 NZ$0.00046302 NZ$0.00046315 NZ$0.00046315 - -
Oct-08 2022 NZ$0.00046319 NZ$0.0002012 NZ$0.00046327 NZ$0.0002138 - -
Oct-07 2022 NZ$0.00021293 NZ$0.00017759 NZ$0.00949921 NZ$0.00038979 NZ$4 -
Oct-06 2022 NZ$0.00038979 NZ$0.00038461 NZ$0.00074335 NZ$0.00073396 - -
Oct-05 2022 NZ$0.00073513 NZ$0.00038998 NZ$0.00112762 NZ$0.00038998 NZ$1 -
Oct-04 2022 NZ$0.00038998 NZ$0.00038998 NZ$0.00038998 NZ$0.00038998 - -

Historical and market price analysis of SafeCap Token (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 458 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.