Market Cap AR$2,045.10T 2.13%
Volume 24h AR$117.52T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
SafeCap Token SFC

SafeCap Token (SFC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-18 2022 AR$0.121607 AR$0.121607 AR$0.121607 AR$0.121607 - -
Oct-17 2022 AR$0.121607 AR$0.121607 AR$0.121607 AR$0.121607 - -
Oct-16 2022 AR$0.121607 AR$0.121607 AR$0.121607 AR$0.121607 - -
Oct-15 2022 AR$0.121607 AR$0.121607 AR$0.121607 AR$0.121607 - -
Oct-14 2022 AR$0.121607 AR$0.121607 AR$0.121607 AR$0.121607 - -
Oct-13 2022 AR$0.121607 AR$0.121607 AR$0.121607 AR$0.121607 - -
Oct-12 2022 AR$0.121607 AR$0.121607 AR$0.121609 AR$0.121609 - -
Oct-11 2022 AR$0.121607 AR$0.121605 AR$0.121627 AR$0.12162 - -
Oct-10 2022 AR$0.121621 AR$0.121612 AR$0.242951 AR$0.242951 AR$53 -
Oct-09 2022 AR$0.242951 AR$0.242951 AR$0.243019 AR$0.243019 - -
Oct-08 2022 AR$0.243041 AR$0.105574 AR$0.243087 AR$0.112186 - -
Oct-07 2022 AR$0.111731 AR$0.093184 AR$4.9843 AR$0.204527 AR$2,029 -
Oct-06 2022 AR$0.204527 AR$0.201812 AR$0.390043 AR$0.385117 - -
Oct-05 2022 AR$0.385733 AR$0.204631 AR$0.591677 AR$0.204631 AR$422 -
Oct-04 2022 AR$0.204631 AR$0.204631 AR$0.204631 AR$0.204631 - -

Historical and market price analysis of SafeCap Token (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 458 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.