Market Cap CN¥16.90T 2.71%
Volume 24h CN¥1.02T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 53 Seconds ago
SafeCap Token SFC

SafeCap Token (SFC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-18 2022 CN¥0.00100211 CN¥0.00100211 CN¥0.00100211 CN¥0.00100211 - -
Oct-17 2022 CN¥0.00100211 CN¥0.00100211 CN¥0.00100211 CN¥0.00100211 - -
Oct-16 2022 CN¥0.00100211 CN¥0.00100211 CN¥0.00100211 CN¥0.00100211 - -
Oct-15 2022 CN¥0.00100211 CN¥0.00100211 CN¥0.00100211 CN¥0.00100211 - -
Oct-14 2022 CN¥0.00100211 CN¥0.00100211 CN¥0.00100211 CN¥0.00100211 - -
Oct-13 2022 CN¥0.00100211 CN¥0.00100211 CN¥0.00100211 CN¥0.00100211 - -
Oct-12 2022 CN¥0.00100211 CN¥0.00100211 CN¥0.00100213 CN¥0.00100213 - -
Oct-11 2022 CN¥0.00100211 CN¥0.0010021 CN¥0.00100227 CN¥0.00100222 - -
Oct-10 2022 CN¥0.00100222 CN¥0.00100215 CN¥0.00200205 CN¥0.00200205 CN¥0 -
Oct-09 2022 CN¥0.00200205 CN¥0.00200205 CN¥0.00200261 CN¥0.00200261 - -
Oct-08 2022 CN¥0.00200279 CN¥0.00086999 CN¥0.00200317 CN¥0.00092448 - -
Oct-07 2022 CN¥0.00092073 CN¥0.00076789 CN¥0.041073 CN¥0.00168541 CN¥17 -
Oct-06 2022 CN¥0.00168541 CN¥0.00166304 CN¥0.00321417 CN¥0.00317358 - -
Oct-05 2022 CN¥0.00317865 CN¥0.00168627 CN¥0.00487574 CN¥0.00168627 CN¥3 -
Oct-04 2022 CN¥0.00168627 CN¥0.00168627 CN¥0.00168627 CN¥0.00168627 - -

Historical and market price analysis of SafeCap Token (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 458 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.