Market Cap CA$3.17T 1.98%
Volume 24h CA$189.09B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 50 Seconds ago
SafeCap Token SFC

SafeCap Token (SFC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-18 2022 CA$0.00018916 CA$0.00018916 CA$0.00018916 CA$0.00018916 - -
Oct-17 2022 CA$0.00018916 CA$0.00018916 CA$0.00018916 CA$0.00018916 - -
Oct-16 2022 CA$0.00018916 CA$0.00018916 CA$0.00018916 CA$0.00018916 - -
Oct-15 2022 CA$0.00018916 CA$0.00018916 CA$0.00018916 CA$0.00018916 - -
Oct-14 2022 CA$0.00018916 CA$0.00018916 CA$0.00018916 CA$0.00018916 - -
Oct-13 2022 CA$0.00018916 CA$0.00018916 CA$0.00018916 CA$0.00018916 - -
Oct-12 2022 CA$0.00018916 CA$0.00018916 CA$0.00018916 CA$0.00018916 - -
Oct-11 2022 CA$0.00018916 CA$0.00018916 CA$0.00018919 CA$0.00018918 - -
Oct-10 2022 CA$0.00018918 CA$0.00018917 CA$0.00037792 CA$0.00037792 CA$0 -
Oct-09 2022 CA$0.00037792 CA$0.00037792 CA$0.00037802 CA$0.00037802 - -
Oct-08 2022 CA$0.00037806 CA$0.00016422 CA$0.00037813 CA$0.00017451 - -
Oct-07 2022 CA$0.0001738 CA$0.00014495 CA$0.00775333 CA$0.00031815 CA$3 -
Oct-06 2022 CA$0.00031815 CA$0.00031392 CA$0.00060672 CA$0.00059906 - -
Oct-05 2022 CA$0.00060002 CA$0.00031831 CA$0.00092037 CA$0.00031831 CA$1 -
Oct-04 2022 CA$0.00031831 CA$0.00031831 CA$0.00031831 CA$0.00031831 - -

Historical and market price analysis of SafeCap Token (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 458 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.