Market Cap Tk255.73T 2.23%
Volume 24h Tk14.81T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
SafeCap Token SFC

SafeCap Token (SFC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-18 2022 Tk0.01519 Tk0.01519 Tk0.01519 Tk0.01519 - -
Oct-17 2022 Tk0.01519 Tk0.01519 Tk0.01519 Tk0.01519 - -
Oct-16 2022 Tk0.01519 Tk0.01519 Tk0.01519 Tk0.01519 - -
Oct-15 2022 Tk0.01519 Tk0.01519 Tk0.01519 Tk0.01519 - -
Oct-14 2022 Tk0.01519 Tk0.01519 Tk0.01519 Tk0.01519 - -
Oct-13 2022 Tk0.01519 Tk0.01519 Tk0.01519 Tk0.01519 - -
Oct-12 2022 Tk0.01519 Tk0.01519 Tk0.015191 Tk0.015191 - -
Oct-11 2022 Tk0.01519 Tk0.01519 Tk0.015193 Tk0.015192 - -
Oct-10 2022 Tk0.015192 Tk0.015191 Tk0.030348 Tk0.030348 Tk7 -
Oct-09 2022 Tk0.030348 Tk0.030348 Tk0.030357 Tk0.030357 - -
Oct-08 2022 Tk0.030359 Tk0.013187 Tk0.030365 Tk0.014013 - -
Oct-07 2022 Tk0.013957 Tk0.01164 Tk0.622624 Tk0.025548 Tk253 -
Oct-06 2022 Tk0.025548 Tk0.025209 Tk0.048722 Tk0.048107 - -
Oct-05 2022 Tk0.048184 Tk0.025561 Tk0.07391 Tk0.025561 Tk53 -
Oct-04 2022 Tk0.025561 Tk0.025561 Tk0.025561 Tk0.025561 - -

Historical and market price analysis of SafeCap Token (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 458 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.