Market Cap zł9.38T 2.44%
Volume 24h zł568.26B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
SafeCap Token SFC

SafeCap Token (SFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-18 2022 zł0.0005582 zł0.0005582 zł0.0005582 zł0.0005582 - -
Oct-17 2022 zł0.0005582 zł0.0005582 zł0.0005582 zł0.0005582 - -
Oct-16 2022 zł0.0005582 zł0.0005582 zł0.0005582 zł0.0005582 - -
Oct-15 2022 zł0.0005582 zł0.0005582 zł0.0005582 zł0.0005582 - -
Oct-14 2022 zł0.0005582 zł0.0005582 zł0.0005582 zł0.0005582 - -
Oct-13 2022 zł0.0005582 zł0.0005582 zł0.0005582 zł0.0005582 - -
Oct-12 2022 zł0.0005582 zł0.0005582 zł0.00055821 zł0.00055821 - -
Oct-11 2022 zł0.0005582 zł0.00055819 zł0.00055829 zł0.00055826 - -
Oct-10 2022 zł0.00055826 zł0.00055822 zł0.00111519 zł0.00111519 zł0 -
Oct-09 2022 zł0.00111519 zł0.00111519 zł0.0011155 zł0.0011155 - -
Oct-08 2022 zł0.0011156 zł0.0004846 zł0.00111581 zł0.00051495 - -
Oct-07 2022 zł0.00051287 zł0.00042773 zł0.022879 zł0.00093882 zł9 -
Oct-06 2022 zł0.00093882 zł0.00092635 zł0.00179037 zł0.00176776 - -
Oct-05 2022 zł0.00177059 zł0.00093929 zł0.00271591 zł0.00093929 zł2 -
Oct-04 2022 zł0.00093929 zł0.00093929 zł0.00093929 zł0.00093929 - -

Historical and market price analysis of SafeCap Token (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 458 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.