Market Cap RM11.16T 4.05%
Volume 24h RM679.66B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 27 Seconds ago
SafeCap Token SFC

SafeCap Token (SFC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-18 2022 RM0.00065625 RM0.00065625 RM0.00065625 RM0.00065625 - -
Oct-17 2022 RM0.00065625 RM0.00065625 RM0.00065625 RM0.00065625 - -
Oct-16 2022 RM0.00065625 RM0.00065625 RM0.00065625 RM0.00065625 - -
Oct-15 2022 RM0.00065625 RM0.00065625 RM0.00065625 RM0.00065625 - -
Oct-14 2022 RM0.00065625 RM0.00065625 RM0.00065625 RM0.00065625 - -
Oct-13 2022 RM0.00065625 RM0.00065625 RM0.00065625 RM0.00065625 - -
Oct-12 2022 RM0.00065625 RM0.00065625 RM0.00065626 RM0.00065626 - -
Oct-11 2022 RM0.00065625 RM0.00065624 RM0.00065636 RM0.00065632 - -
Oct-10 2022 RM0.00065633 RM0.00065628 RM0.00131108 RM0.00131108 RM0 -
Oct-09 2022 RM0.00131108 RM0.00131108 RM0.00131145 RM0.00131145 - -
Oct-08 2022 RM0.00131157 RM0.00056973 RM0.00131182 RM0.00060541 - -
Oct-07 2022 RM0.00060295 RM0.00050287 RM0.026897 RM0.00110373 RM11 -
Oct-06 2022 RM0.00110373 RM0.00108908 RM0.00210487 RM0.00207828 - -
Oct-05 2022 RM0.00208161 RM0.00110429 RM0.00319298 RM0.00110429 RM2 -
Oct-04 2022 RM0.00110429 RM0.00110429 RM0.00110429 RM0.00110429 - -

Historical and market price analysis of SafeCap Token (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 458 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.