Market Cap MX$39.67T 2.66%
Volume 24h MX$2.41T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
SafeCap Token SFC

SafeCap Token (SFC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-18 2022 MX$0.00234934 MX$0.00234934 MX$0.00234934 MX$0.00234934 - -
Oct-17 2022 MX$0.00234934 MX$0.00234934 MX$0.00234934 MX$0.00234934 - -
Oct-16 2022 MX$0.00234934 MX$0.00234934 MX$0.00234934 MX$0.00234934 - -
Oct-15 2022 MX$0.00234934 MX$0.00234934 MX$0.00234934 MX$0.00234934 - -
Oct-14 2022 MX$0.00234934 MX$0.00234934 MX$0.00234934 MX$0.00234934 - -
Oct-13 2022 MX$0.00234934 MX$0.00234934 MX$0.00234934 MX$0.00234934 - -
Oct-12 2022 MX$0.00234934 MX$0.00234934 MX$0.0023494 MX$0.0023494 - -
Oct-11 2022 MX$0.00234935 MX$0.00234932 MX$0.00234973 MX$0.0023496 - -
Oct-10 2022 MX$0.00234962 MX$0.00234944 MX$0.00469362 MX$0.00469362 MX$1 -
Oct-09 2022 MX$0.00469362 MX$0.00469362 MX$0.00469493 MX$0.00469493 - -
Oct-08 2022 MX$0.00469535 MX$0.0020396 MX$0.00469624 MX$0.00216735 - -
Oct-07 2022 MX$0.00215856 MX$0.00180025 MX$0.096293 MX$0.00395129 MX$39 -
Oct-06 2022 MX$0.00395129 MX$0.00389885 MX$0.00753531 MX$0.00744015 - -
Oct-05 2022 MX$0.00745205 MX$0.0039533 MX$0.01143 MX$0.0039533 MX$8 -
Oct-04 2022 MX$0.0039533 MX$0.0039533 MX$0.0039533 MX$0.0039533 - -

Historical and market price analysis of SafeCap Token (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 458 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.