Market Cap CHF2.11T 2.02%
Volume 24h CHF118.95B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
SafeCap Token SFC

SafeCap Token (SFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-18 2022 CHF0.00012555 CHF0.00012555 CHF0.00012555 CHF0.00012555 - -
Oct-17 2022 CHF0.00012555 CHF0.00012555 CHF0.00012555 CHF0.00012555 - -
Oct-16 2022 CHF0.00012555 CHF0.00012555 CHF0.00012555 CHF0.00012555 - -
Oct-15 2022 CHF0.00012555 CHF0.00012555 CHF0.00012555 CHF0.00012555 - -
Oct-14 2022 CHF0.00012555 CHF0.00012555 CHF0.00012555 CHF0.00012555 - -
Oct-13 2022 CHF0.00012555 CHF0.00012555 CHF0.00012555 CHF0.00012555 - -
Oct-12 2022 CHF0.00012555 CHF0.00012555 CHF0.00012556 CHF0.00012556 - -
Oct-11 2022 CHF0.00012556 CHF0.00012555 CHF0.00012558 CHF0.00012557 - -
Oct-10 2022 CHF0.00012557 CHF0.00012556 CHF0.00025084 CHF0.00025084 CHF0 -
Oct-09 2022 CHF0.00025084 CHF0.00025084 CHF0.00025091 CHF0.00025091 - -
Oct-08 2022 CHF0.00025094 CHF0.000109 CHF0.00025098 CHF0.00011583 - -
Oct-07 2022 CHF0.00011536 CHF0.00009621 CHF0.00514633 CHF0.00021117 CHF2 -
Oct-06 2022 CHF0.00021117 CHF0.00020837 CHF0.00040272 CHF0.00039763 - -
Oct-05 2022 CHF0.00039827 CHF0.00021128 CHF0.0006109 CHF0.00021128 CHF0 -
Oct-04 2022 CHF0.00021128 CHF0.00021128 CHF0.00021128 CHF0.00021128 - -

Historical and market price analysis of SafeCap Token (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 458 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.