Market Cap Bs.84.88T 2.06%
Volume 24h Bs.5.00T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
SafeCap Token SFC

SafeCap Token (SFC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-18 2022 Bs.0.00504901 Bs.0.00504901 Bs.0.00504901 Bs.0.00504901 - -
Oct-17 2022 Bs.0.00504901 Bs.0.00504901 Bs.0.00504901 Bs.0.00504901 - -
Oct-16 2022 Bs.0.00504901 Bs.0.00504901 Bs.0.00504901 Bs.0.00504901 - -
Oct-15 2022 Bs.0.00504901 Bs.0.00504901 Bs.0.00504901 Bs.0.00504901 - -
Oct-14 2022 Bs.0.00504901 Bs.0.00504901 Bs.0.00504901 Bs.0.00504901 - -
Oct-13 2022 Bs.0.00504901 Bs.0.00504901 Bs.0.00504901 Bs.0.00504901 - -
Oct-12 2022 Bs.0.00504901 Bs.0.00504901 Bs.0.00504912 Bs.0.00504912 - -
Oct-11 2022 Bs.0.00504902 Bs.0.00504896 Bs.0.00504985 Bs.0.00504956 - -
Oct-10 2022 Bs.0.00504961 Bs.0.00504922 Bs.0.010087 Bs.0.010087 Bs.2 -
Oct-09 2022 Bs.0.010087 Bs.0.010087 Bs.0.010089 Bs.0.010089 - -
Oct-08 2022 Bs.0.01009 Bs.0.00438334 Bs.0.010092 Bs.0.00465788 - -
Oct-07 2022 Bs.0.00463899 Bs.0.00386894 Bs.0.206944 Bs.0.00849178 Bs.84 -
Oct-06 2022 Bs.0.00849178 Bs.0.00837906 Bs.0.016194 Bs.0.015989 - -
Oct-05 2022 Bs.0.016015 Bs.0.00849609 Bs.0.024565 Bs.0.00849609 Bs.18 -
Oct-04 2022 Bs.0.00849609 Bs.0.00849609 Bs.0.00849609 Bs.0.00849609 - -

Historical and market price analysis of SafeCap Token (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 458 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.