Market Cap Rp39,857.67T -1.23%
Volume 24h Rp1,881.82T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
SafeBreast Inu BREAST

SafeBreast Inu (BREAST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-30 2021 Rp0.00192692 Rp0.00192692 Rp0.0019378 Rp0.00193691 - -
Dec-29 2021 Rp0.00193842 Rp0.00193361 Rp0.00202862 Rp0.00201921 - -
Dec-28 2021 Rp0.00201939 Rp0.00201471 Rp0.00215004 Rp0.00214935 - -
Dec-27 2021 Rp0.00214938 Rp0.00214271 Rp0.00217654 Rp0.00215458 - -
Dec-26 2021 Rp0.00215433 Rp0.00213417 Rp0.00218355 Rp0.00217523 - -
Dec-25 2021 Rp0.0021833 Rp0.00212412 Rp0.00219966 Rp0.00215381 - -
Dec-24 2021 Rp0.0021519 Rp0.00214711 Rp0.00218099 Rp0.00217202 - -
Dec-23 2021 Rp0.00217277 Rp0.00208471 Rp0.00228064 Rp0.00227791 - -
Dec-22 2021 Rp0.00227719 Rp0.00226856 Rp0.00235911 Rp0.00233356 Rp6,526,430 -
Dec-21 2021 Rp0.00233489 Rp0.00228332 Rp0.00234173 Rp0.00228394 - -
Dec-20 2021 Rp0.00228442 Rp0.00221042 Rp0.00230252 Rp0.00229512 - -
Dec-19 2021 Rp0.00229539 Rp0.00229472 Rp0.00235985 Rp0.00233627 Rp5,181,874 -
Dec-18 2021 Rp0.00233631 Rp0.00225578 Rp0.00233977 Rp0.00229489 - -
Dec-17 2021 Rp0.00229458 Rp0.00221436 Rp0.0023568 Rp0.00235554 - -
Dec-16 2021 Rp0.00235572 Rp0.00235103 Rp0.00240381 Rp0.00238208 - -

Historical and market price analysis of SafeBreast Inu (BREAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 147 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.