Market Cap Bs.89.26T -1.32%
Volume 24h Bs.4.02T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
SafeBreast Inu BREAST

SafeBreast Inu (BREAST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-30 2021 Bs.0.0000043161 Bs.0.0000043161 Bs.0.0000043405 Bs.0.0000043385 - -
Dec-29 2021 Bs.0.0000043419 Bs.0.0000043311 Bs.0.0000045439 Bs.0.0000045228 - -
Dec-28 2021 Bs.0.0000045232 Bs.0.0000045128 Bs.0.0000048159 Bs.0.0000048143 - -
Dec-27 2021 Bs.0.0000048144 Bs.0.0000047995 Bs.0.0000048753 Bs.0.0000048261 - -
Dec-26 2021 Bs.0.0000048255 Bs.0.0000047803 Bs.0.0000048909 Bs.0.0000048723 - -
Dec-25 2021 Bs.0.0000048904 Bs.0.0000047578 Bs.0.000004927 Bs.0.0000048243 - -
Dec-24 2021 Bs.0.00000482 Bs.0.0000048093 Bs.0.0000048852 Bs.0.0000048651 - -
Dec-23 2021 Bs.0.0000048668 Bs.0.0000046696 Bs.0.0000051084 Bs.0.0000051023 - -
Dec-22 2021 Bs.0.0000051007 Bs.0.0000050814 Bs.0.0000052842 Bs.0.000005227 Bs.14,619 -
Dec-21 2021 Bs.0.0000052299 Bs.0.0000051144 Bs.0.0000052453 Bs.0.0000051158 - -
Dec-20 2021 Bs.0.0000051169 Bs.0.0000049511 Bs.0.0000051574 Bs.0.0000051409 - -
Dec-19 2021 Bs.0.0000051415 Bs.0.0000051399 Bs.0.0000052858 Bs.0.000005233 Bs.11,607 -
Dec-18 2021 Bs.0.0000052331 Bs.0.0000050527 Bs.0.0000052409 Bs.0.0000051403 - -
Dec-17 2021 Bs.0.0000051396 Bs.0.00000496 Bs.0.000005279 Bs.0.0000052762 - -
Dec-16 2021 Bs.0.0000052766 Bs.0.0000052661 Bs.0.0000053843 Bs.0.0000053356 - -

Historical and market price analysis of SafeBreast Inu (BREAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 147 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.