Market Cap NZ$4.17T 0.13%
Volume 24h NZ$190.10B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
SafeBreast Inu BREAST

SafeBreast Inu (BREAST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-30 2021 NZ$0.0000001997 NZ$0.0000001997 NZ$0.0000002009 NZ$0.0000002008 - -
Dec-29 2021 NZ$0.0000002009 NZ$0.0000002004 NZ$0.0000002103 NZ$0.0000002093 - -
Dec-28 2021 NZ$0.0000002093 NZ$0.0000002088 NZ$0.0000002229 NZ$0.0000002228 - -
Dec-27 2021 NZ$0.0000002228 NZ$0.0000002221 NZ$0.0000002256 NZ$0.0000002233 - -
Dec-26 2021 NZ$0.0000002233 NZ$0.0000002212 NZ$0.0000002263 NZ$0.0000002255 - -
Dec-25 2021 NZ$0.0000002263 NZ$0.0000002202 NZ$0.000000228 NZ$0.0000002233 - -
Dec-24 2021 NZ$0.0000002231 NZ$0.0000002226 NZ$0.0000002261 NZ$0.0000002251 - -
Dec-23 2021 NZ$0.0000002252 NZ$0.0000002161 NZ$0.0000002364 NZ$0.0000002361 - -
Dec-22 2021 NZ$0.000000236 NZ$0.0000002352 NZ$0.0000002445 NZ$0.0000002419 NZ$677 -
Dec-21 2021 NZ$0.000000242 NZ$0.0000002367 NZ$0.0000002427 NZ$0.0000002367 - -
Dec-20 2021 NZ$0.0000002368 NZ$0.0000002291 NZ$0.0000002387 NZ$0.0000002379 - -
Dec-19 2021 NZ$0.0000002379 NZ$0.0000002379 NZ$0.0000002446 NZ$0.0000002422 NZ$537 -
Dec-18 2021 NZ$0.0000002422 NZ$0.0000002338 NZ$0.0000002425 NZ$0.0000002379 - -
Dec-17 2021 NZ$0.0000002378 NZ$0.0000002295 NZ$0.0000002443 NZ$0.0000002442 - -
Dec-16 2021 NZ$0.0000002442 NZ$0.0000002437 NZ$0.0000002492 NZ$0.0000002469 - -

Historical and market price analysis of SafeBreast Inu (BREAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 147 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.