Market Cap HK$19.60T 2.79%
Volume 24h HK$838.14B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 55 Seconds ago
SafeBreast Inu BREAST

SafeBreast Inu (BREAST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-30 2021 HK$0.0000009288 HK$0.0000009288 HK$0.000000934 HK$0.0000009336 - -
Dec-29 2021 HK$0.0000009343 HK$0.000000932 HK$0.0000009778 HK$0.0000009733 - -
Dec-28 2021 HK$0.0000009733 HK$0.0000009711 HK$0.0000010363 HK$0.000001036 - -
Dec-27 2021 HK$0.000001036 HK$0.0000010328 HK$0.0000010491 HK$0.0000010385 - -
Dec-26 2021 HK$0.0000010384 HK$0.0000010287 HK$0.0000010525 HK$0.0000010485 - -
Dec-25 2021 HK$0.0000010524 HK$0.0000010238 HK$0.0000010602 HK$0.0000010381 - -
Dec-24 2021 HK$0.0000010372 HK$0.0000010349 HK$0.0000010512 HK$0.0000010469 - -
Dec-23 2021 HK$0.0000010473 HK$0.0000010048 HK$0.0000010993 HK$0.000001098 - -
Dec-22 2021 HK$0.0000010976 HK$0.0000010935 HK$0.0000011371 HK$0.0000011248 HK$3,146 -
Dec-21 2021 HK$0.0000011254 HK$0.0000011006 HK$0.0000011287 HK$0.0000011009 - -
Dec-20 2021 HK$0.0000011011 HK$0.0000010654 HK$0.0000011098 HK$0.0000011063 - -
Dec-19 2021 HK$0.0000011064 HK$0.0000011061 HK$0.0000011375 HK$0.0000011261 HK$2,498 -
Dec-18 2021 HK$0.0000011261 HK$0.0000010873 HK$0.0000011278 HK$0.0000011061 - -
Dec-17 2021 HK$0.000001106 HK$0.0000010673 HK$0.000001136 HK$0.0000011354 - -
Dec-16 2021 HK$0.0000011355 HK$0.0000011332 HK$0.0000011586 HK$0.0000011482 - -

Historical and market price analysis of SafeBreast Inu (BREAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 147 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.