Market Cap CHF2.26T -0.42%
Volume 24h CHF103.35B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
SafeBreast Inu BREAST

SafeBreast Inu (BREAST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-30 2021 CHF0.0000001085 CHF0.0000001085 CHF0.0000001091 CHF0.0000001091 - -
Dec-29 2021 CHF0.0000001091 CHF0.0000001089 CHF0.0000001142 CHF0.0000001137 - -
Dec-28 2021 CHF0.0000001137 CHF0.0000001134 CHF0.0000001211 CHF0.000000121 - -
Dec-27 2021 CHF0.000000121 CHF0.0000001207 CHF0.0000001226 CHF0.0000001213 - -
Dec-26 2021 CHF0.0000001213 CHF0.0000001202 CHF0.000000123 CHF0.0000001225 - -
Dec-25 2021 CHF0.0000001229 CHF0.0000001196 CHF0.0000001239 CHF0.0000001213 - -
Dec-24 2021 CHF0.0000001212 CHF0.0000001209 CHF0.0000001228 CHF0.0000001223 - -
Dec-23 2021 CHF0.0000001223 CHF0.0000001174 CHF0.0000001284 CHF0.0000001283 - -
Dec-22 2021 CHF0.0000001282 CHF0.0000001277 CHF0.0000001328 CHF0.0000001314 CHF368 -
Dec-21 2021 CHF0.0000001315 CHF0.0000001286 CHF0.0000001319 CHF0.0000001286 - -
Dec-20 2021 CHF0.0000001286 CHF0.0000001245 CHF0.0000001297 CHF0.0000001292 - -
Dec-19 2021 CHF0.0000001293 CHF0.0000001292 CHF0.0000001329 CHF0.0000001316 CHF292 -
Dec-18 2021 CHF0.0000001316 CHF0.000000127 CHF0.0000001318 CHF0.0000001292 - -
Dec-17 2021 CHF0.0000001292 CHF0.0000001247 CHF0.0000001327 CHF0.0000001326 - -
Dec-16 2021 CHF0.0000001327 CHF0.0000001324 CHF0.0000001354 CHF0.0000001341 - -

Historical and market price analysis of SafeBreast Inu (BREAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 147 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.