Market Cap Tk271.71T -0.43%
Volume 24h Tk11.51T -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
SafeBreast Inu BREAST

SafeBreast Inu (BREAST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-30 2021 Tk0.00001305 Tk0.00001305 Tk0.00001312 Tk0.00001312 - -
Dec-29 2021 Tk0.00001313 Tk0.00001309 Tk0.00001374 Tk0.00001367 - -
Dec-28 2021 Tk0.00001368 Tk0.00001364 Tk0.00001456 Tk0.00001456 - -
Dec-27 2021 Tk0.00001456 Tk0.00001451 Tk0.00001474 Tk0.00001459 - -
Dec-26 2021 Tk0.00001459 Tk0.00001445 Tk0.00001479 Tk0.00001473 - -
Dec-25 2021 Tk0.00001479 Tk0.00001438 Tk0.0000149 Tk0.00001459 - -
Dec-24 2021 Tk0.00001457 Tk0.00001454 Tk0.00001477 Tk0.00001471 - -
Dec-23 2021 Tk0.00001471 Tk0.00001412 Tk0.00001545 Tk0.00001543 - -
Dec-22 2021 Tk0.00001542 Tk0.00001536 Tk0.00001598 Tk0.0000158 Tk44,213 -
Dec-21 2021 Tk0.00001581 Tk0.00001546 Tk0.00001586 Tk0.00001547 - -
Dec-20 2021 Tk0.00001547 Tk0.00001497 Tk0.00001559 Tk0.00001554 - -
Dec-19 2021 Tk0.00001555 Tk0.00001554 Tk0.00001598 Tk0.00001582 Tk35,105 -
Dec-18 2021 Tk0.00001582 Tk0.00001528 Tk0.00001585 Tk0.00001554 - -
Dec-17 2021 Tk0.00001554 Tk0.000015 Tk0.00001596 Tk0.00001595 - -
Dec-16 2021 Tk0.00001595 Tk0.00001592 Tk0.00001628 Tk0.00001613 - -

Historical and market price analysis of SafeBreast Inu (BREAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 147 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.